Mar 28 2024 |
4786 |
405.97 |
Mar 28 2024 |
6491 |
408.95 |
Mar 28 2024 |
683 |
258.21 |
Mar 28 2024 |
8243 |
386.28 |
Mar 27 2024 |
4768 |
405.97 |
Mar 27 2024 |
6473 |
408.95 |
Mar 27 2024 |
683 |
258.21 |
Mar 27 2024 |
8229 |
386.28 |
Mar 21 2024 |
4829 |
405.97 |
Mar 21 2024 |
7415 |
436.8 |
Mar 21 2024 |
687 |
258.21 |
Mar 21 2024 |
8392 |
388.62 |
Mar 14 2024 |
5440 |
430.67 |
Mar 14 2024 |
7395 |
436.8 |
Mar 14 2024 |
686 |
258.21 |
Mar 14 2024 |
8730 |
395.31 |
Mar 07 2024 |
5456 |
430.67 |
Mar 07 2024 |
7438 |
436.8 |
Mar 07 2024 |
686 |
258.21 |
Mar 07 2024 |
8758 |
395.31 |
Feb 29 2024 |
5569 |
430.67 |
Feb 29 2024 |
7450 |
436.8 |
Feb 29 2024 |
688 |
258.21 |
Feb 29 2024 |
8820 |
395.31 |
Feb 22 2024 |
5547 |
430.67 |
Feb 22 2024 |
7411 |
436.8 |
Feb 22 2024 |
688 |
258.21 |
Feb 22 2024 |
8780 |
395.31 |
Feb 15 2024 |
5552 |
430.67 |
Feb 15 2024 |
7433 |
436.8 |
Feb 15 2024 |
697 |
258.21 |
Feb 15 2024 |
8763 |
395.31 |
Feb 08 2024 |
5535 |
430.67 |
Feb 08 2024 |
7433 |
436.8 |
Feb 08 2024 |
696 |
258.21 |
Feb 08 2024 |
8725 |
395.31 |
Feb 01 2024 |
5361 |
430.67 |
Feb 01 2024 |
7474 |
436.8 |
Feb 01 2024 |
697 |
258.21 |
Feb 01 2024 |
8614 |
395.31 |
Jan 25 2024 |
5823 |
448.32 |
Jan 25 2024 |
7483 |
436.8 |
Jan 25 2024 |
699 |
258.21 |
Jan 25 2024 |
9372 |
407.66 |
Jan 18 2024 |
5823 |
448.32 |
Jan 18 2024 |
7483 |
436.8 |
Jan 18 2024 |
699 |
258.21 |
Jan 18 2024 |
9373 |
407.66 |
Jan 11 2024 |
5823 |
448.32 |
Jan 11 2024 |
7484 |
436.8 |
Jan 11 2024 |
699 |
258.21 |
Jan 11 2024 |
9377 |
407.66 |
Jan 04 2024 |
5823 |
448.32 |
Jan 04 2024 |
7486 |
436.8 |
Jan 04 2024 |
699 |
258.21 |
Jan 04 2024 |
9371 |
407.66 |
Dec 28 2023 |
5823 |
448.32 |
Dec 28 2023 |
7489 |
436.8 |
Dec 28 2023 |
698 |
258.21 |
Dec 28 2023 |
9367 |
407.66 |
Dec 21 2023 |
5823 |
448.32 |
Dec 21 2023 |
7489 |
436.8 |
Dec 21 2023 |
698 |
258.21 |
Dec 21 2023 |
9367 |
407.66 |
Dec 14 2023 |
5823 |
448.32 |
Dec 14 2023 |
7488 |
436.8 |
Dec 14 2023 |
698 |
258.21 |
Dec 14 2023 |
9365 |
407.66 |
Dec 07 2023 |
5823 |
448.32 |
Dec 07 2023 |
7488 |
436.8 |
Dec 07 2023 |
694 |
258.21 |
Dec 07 2023 |
9366 |
407.66 |
Nov 30 2023 |
5808 |
448.32 |
Nov 30 2023 |
7484 |
436.8 |
Nov 30 2023 |
691 |
258.21 |
Nov 30 2023 |
9364 |
407.66 |
Nov 23 2023 |
5807 |
448.32 |
Nov 23 2023 |
7483 |
436.8 |
Nov 23 2023 |
683 |
258.21 |
Nov 23 2023 |
9361 |
407.66 |
Nov 16 2023 |
5807 |
448.32 |
Nov 16 2023 |
7482 |
436.8 |
Nov 16 2023 |
670 |
258.21 |
Nov 16 2023 |
9953 |
417.96 |
Nov 09 2023 |
5807 |
448.32 |
Nov 09 2023 |
7477 |
436.8 |
Nov 09 2023 |
604 |
258.21 |
Nov 09 2023 |
9948 |
417.96 |
Nov 02 2023 |
5807 |
448.32 |
Nov 02 2023 |
7477 |
436.8 |
Nov 02 2023 |
603 |
258.21 |
Nov 02 2023 |
9948 |
417.96 |
Oct 26 2023 |
5699 |
448.32 |
Oct 26 2023 |
7504 |
436.8 |
Oct 26 2023 |
607 |
258.21 |
Oct 26 2023 |
9914 |
417.96 |
Oct 19 2023 |
5737 |
448.32 |
Oct 19 2023 |
7502 |
436.8 |
Oct 19 2023 |
607 |
258.21 |
Oct 19 2023 |
9867 |
417.96 |
Oct 12 2023 |
5735 |
448.32 |
Oct 12 2023 |
7509 |
436.8 |
Oct 12 2023 |
603 |
258.21 |
Oct 12 2023 |
9863 |
417.96 |
Oct 05 2023 |
5732 |
448.32 |
Oct 05 2023 |
7512 |
436.8 |
Oct 05 2023 |
600 |
258.21 |
Oct 05 2023 |
9724 |
417.96 |
Sep 28 2023 |
5856 |
448.32 |
Sep 28 2023 |
7511 |
436.8 |
Sep 28 2023 |
600 |
258.21 |
Sep 28 2023 |
9832 |
417.96 |
Sep 21 2023 |
5834 |
448.32 |
Sep 21 2023 |
7512 |
436.8 |
Sep 21 2023 |
596 |
258.21 |
Sep 21 2023 |
9819 |
417.96 |
Sep 14 2023 |
5903 |
448.32 |
Sep 14 2023 |
7527 |
436.8 |
Sep 14 2023 |
608 |
258.21 |
Sep 14 2023 |
9853 |
417.96 |
Sep 07 2023 |
5938 |
448.32 |
Sep 07 2023 |
7545 |
436.8 |
Sep 07 2023 |
605 |
258.21 |
Sep 07 2023 |
9892 |
417.96 |
Aug 31 2023 |
5939 |
448.32 |
Aug 31 2023 |
7615 |
436.8 |
Aug 31 2023 |
602 |
258.21 |
Aug 31 2023 |
9928 |
417.96 |
Aug 24 2023 |
5972 |
448.32 |
Aug 24 2023 |
7579 |
436.8 |
Aug 24 2023 |
601 |
258.21 |
Aug 24 2023 |
9821 |
417.96 |
Aug 17 2023 |
5951 |
448.32 |
Aug 17 2023 |
7610 |
436.8 |
Aug 17 2023 |
610 |
258.21 |
Aug 17 2023 |
9879 |
417.96 |
Aug 10 2023 |
5967 |
448.32 |
Aug 10 2023 |
7616 |
437.48 |
Aug 10 2023 |
609 |
258.21 |
Aug 10 2023 |
9904 |
417.96 |
Aug 03 2023 |
5909 |
448.32 |
Aug 03 2023 |
7259 |
427.97 |
Aug 03 2023 |
610 |
258.21 |
Aug 03 2023 |
9878 |
417.96 |
Jul 27 2023 |
5942 |
448.32 |
Jul 27 2023 |
7250 |
427.97 |
Jul 27 2023 |
615 |
258.21 |
Jul 27 2023 |
9872 |
417.96 |
Jul 20 2023 |
5983 |
448.32 |
Jul 20 2023 |
7302 |
427.97 |
Jul 20 2023 |
587 |
258.21 |
Jul 20 2023 |
9839 |
417.96 |
Jul 13 2023 |
5954 |
448.32 |
Jul 13 2023 |
7297 |
427.97 |
Jul 13 2023 |
589 |
258.21 |
Jul 13 2023 |
9854 |
417.96 |
Jul 06 2023 |
6026 |
448.32 |
Jul 06 2023 |
7307 |
427.97 |
Jul 06 2023 |
581 |
258.21 |
Jul 06 2023 |
9859 |
417.96 |
Jun 29 2023 |
5996 |
448.32 |
Jun 29 2023 |
7257 |
427.97 |
Jun 29 2023 |
555 |
258.21 |
Jun 29 2023 |
9841 |
417.96 |
Jun 22 2023 |
6011 |
448.32 |
Jun 22 2023 |
4593 |
427.34 |
Jun 22 2023 |
562 |
258.21 |
Jun 22 2023 |
10232 |
425.39 |
Jun 15 2023 |
6003 |
448.32 |
Jun 15 2023 |
4642 |
427.34 |
Jun 15 2023 |
514 |
258.21 |
Jun 15 2023 |
10270 |
425.39 |
Jun 08 2023 |
6049 |
448.32 |
Jun 08 2023 |
4644 |
427.34 |
Jun 08 2023 |
515 |
258.21 |
Jun 08 2023 |
10337 |
425.39 |
Jun 01 2023 |
6142 |
448.32 |
Jun 01 2023 |
4624 |
427.34 |
Jun 01 2023 |
499 |
258.21 |
Jun 01 2023 |
10368 |
425.39 |
May 25 2023 |
6066 |
448.32 |
May 25 2023 |
4619 |
427.34 |
May 25 2023 |
481 |
258.21 |
May 25 2023 |
10282 |
425.39 |
May 18 2023 |
6049 |
448.32 |
May 18 2023 |
4153 |
416.78 |
May 18 2023 |
481 |
258.21 |
May 18 2023 |
10820 |
435.7 |
May 11 2023 |
6004 |
448.32 |
May 11 2023 |
4102 |
416.78 |
May 11 2023 |
494 |
258.21 |
May 11 2023 |
10808 |
435.7 |
May 04 2023 |
5855 |
448.32 |
May 04 2023 |
4050 |
416.78 |
May 04 2023 |
668 |
280.11 |
May 04 2023 |
10648 |
435.7 |
Apr 27 2023 |
6087 |
438.95 |
Apr 27 2023 |
4047 |
416.78 |
Apr 27 2023 |
717 |
280.11 |
Apr 27 2023 |
10071 |
427.86 |
Apr 20 2023 |
5976 |
438.95 |
Apr 20 2023 |
4033 |
416.78 |
Apr 20 2023 |
768 |
296.16 |
Apr 20 2023 |
10011 |
427.86 |
Apr 13 2023 |
5948 |
438.95 |
Apr 13 2023 |
4018 |
416.78 |
Apr 13 2023 |
765 |
296.16 |
Apr 13 2023 |
9980 |
427.86 |
Apr 06 2023 |
5794 |
438.95 |
Apr 06 2023 |
4035 |
416.78 |
Apr 06 2023 |
1043 |
331.03 |
Apr 06 2023 |
9927 |
427.86 |
Mar 30 2023 |
5654 |
438.95 |
Mar 30 2023 |
4010 |
416.78 |
Mar 30 2023 |
1005 |
331.03 |
Mar 30 2023 |
9893 |
427.86 |
Mar 23 2023 |
2855 |
377.89 |
Mar 23 2023 |
4028 |
416.78 |
Mar 23 2023 |
1037 |
331.03 |
Mar 23 2023 |
4904 |
403.82 |
Mar 16 2023 |
2841 |
377.89 |
Mar 16 2023 |
3998 |
416.78 |
Mar 16 2023 |
1033 |
331.03 |
Mar 16 2023 |
4874 |
403.82 |
Mar 09 2023 |
1048 |
331.03 |
Mar 02 2023 |
1053 |
331.03 |
Feb 23 2023 |
1076 |
331.03 |
Feb 16 2023 |
1090 |
331.03 |
Feb 09 2023 |
1090 |
331.03 |
Feb 02 2023 |
1087 |
331.03 |
Jan 26 2023 |
1090 |
331.03 |
Jan 19 2023 |
1100 |
331.03 |
Jan 12 2023 |
1105 |
331.03 |
Jan 05 2023 |
1105 |
331.03 |
Dec 29 2022 |
1105 |
331.03 |
Dec 22 2022 |
1105 |
331.03 |
Dec 15 2022 |
1107 |
331.03 |
Dec 08 2022 |
1114 |
331.03 |
Dec 01 2022 |
1123 |
331.03 |
Nov 24 2022 |
1123 |
331.03 |
Nov 17 2022 |
1134 |
331.03 |
Nov 10 2022 |
1139 |
331.03 |
Nov 03 2022 |
1131 |
331.03 |
Oct 27 2022 |
1136 |
331.03 |
Oct 20 2022 |
1141 |
331.03 |
Oct 13 2022 |
1152 |
331.03 |
Oct 06 2022 |
1147 |
331.03 |
Sep 29 2022 |
1132 |
331.03 |
Sep 22 2022 |
1121 |
331.03 |
Sep 15 2022 |
1130 |
331.03 |
Sep 08 2022 |
1095 |
331.03 |
Sep 01 2022 |
1107 |
331.03 |
Aug 25 2022 |
1114 |
331.03 |
Aug 18 2022 |
1115 |
331.03 |
Aug 11 2022 |
1115 |
331.03 |
Aug 04 2022 |
1115 |
331.03 |
Jul 28 2022 |
1123 |
331.03 |
Jul 21 2022 |
1122 |
331.03 |
Jul 14 2022 |
1123 |
331.03 |
Jul 07 2022 |
1114 |
331.03 |
Jun 30 2022 |
1114 |
331.03 |
Jun 23 2022 |
1097 |
331.03 |
Jun 16 2022 |
1097 |
331.03 |
Jun 09 2022 |
1171 |
364.75 |
Jun 02 2022 |
1047 |
364.75 |
May 26 2022 |
1046 |
364.75 |
May 19 2022 |
1043 |
364.75 |
May 12 2022 |
1043 |
364.75 |
May 05 2022 |
1400 |
399.93 |
Apr 28 2022 |
1400 |
399.93 |
Apr 21 2022 |
1374 |
399.93 |
Apr 14 2022 |
1324 |
399.93 |
Apr 07 2022 |
1324 |
399.93 |
Mar 31 2022 |
1324 |
399.93 |
Mar 24 2022 |
1301 |
399.93 |
Mar 17 2022 |
1296 |
399.93 |
Mar 10 2022 |
1319 |
399.93 |
Mar 03 2022 |
1329 |
399.93 |
Feb 24 2022 |
1345 |
399.93 |
Feb 17 2022 |
1320 |
399.93 |
Feb 10 2022 |
1320 |
399.93 |
Feb 03 2022 |
1348 |
399.93 |
Jan 27 2022 |
1360 |
399.93 |
Jan 20 2022 |
1364 |
399.93 |
Jan 13 2022 |
1364 |
399.93 |
Jan 06 2022 |
1380 |
399.93 |
Dec 30 2021 |
1380 |
399.93 |
Dec 23 2021 |
1380 |
399.93 |
Dec 16 2021 |
1380 |
399.93 |
Dec 09 2021 |
1391 |
399.93 |
Dec 02 2021 |
1400 |
399.93 |
Nov 25 2021 |
1400 |
399.93 |
Nov 18 2021 |
1408 |
399.93 |
Nov 11 2021 |
1423 |
399.93 |
Nov 04 2021 |
1423 |
399.93 |
Oct 28 2021 |
1434 |
399.93 |
Oct 21 2021 |
1442 |
399.93 |
Oct 14 2021 |
1455 |
399.93 |
Oct 07 2021 |
1480 |
399.93 |
Sep 30 2021 |
1501 |
399.93 |
Sep 23 2021 |
1554 |
399.93 |
Sep 16 2021 |
1744 |
399.93 |
Sep 09 2021 |
1832 |
399.93 |
Sep 02 2021 |
1861 |
399.93 |
Aug 26 2021 |
1862 |
399.93 |
Aug 19 2021 |
1895 |
399.93 |
Aug 12 2021 |
1930 |
399.93 |
Aug 05 2021 |
1938 |
399.93 |
Jul 29 2021 |
2003 |
399.93 |
Jul 22 2021 |
2176 |
404.6 |
Jul 15 2021 |
2229 |
404.6 |
Jul 08 2021 |
2263 |
404.6 |
Jul 01 2021 |
2270 |
404.6 |
Jun 24 2021 |
2282 |
404.6 |
Jun 01 2021 |
2536 |
413.82 |
May 01 2021 |
1064 |
322.16 |
Apr 01 2021 |
1309 |
332.65 |
Mar 01 2021 |
1487 |
332.65 |
Feb 01 2021 |
1483 |
332.65 |
Jan 01 2021 |
1477 |
332.65 |
Dec 01 2020 |
1341 |
332.65 |
Nov 01 2020 |
1493 |
332.65 |
Oct 01 2020 |
1510 |
332.65 |
Sep 01 2020 |
1589 |
332.65 |
Aug 01 2020 |
1586 |
332.65 |
Jul 01 2020 |
1832 |
332.65 |
Apr 01 2020 |
2425 |
332.65 |
Mar 01 2020 |
2475 |
332.65 |
Feb 01 2020 |
2485 |
332.65 |
Jan 01 2020 |
2486 |
332.65 |
Dec 01 2019 |
2481 |
332.65 |
Nov 01 2019 |
2460 |
332.65 |
Oct 01 2019 |
2431 |
332.65 |
Sep 01 2019 |
2364 |
332.65 |
Aug 01 2019 |
2290 |
332.65 |
Jul 01 2019 |
1639 |
309.99 |
Jun 01 2019 |
1569 |
309.99 |