| Apr 19 2024 |
973 |
307.74 |
| Apr 19 2024 |
3314 |
325.53 |
| Apr 19 2024 |
369 |
221.07 |
| Apr 19 2024 |
2933 |
290.42 |
| Apr 17 2024 |
982 |
307.74 |
| Apr 17 2024 |
3284 |
325.53 |
| Apr 17 2024 |
366 |
221.07 |
| Apr 17 2024 |
2921 |
290.42 |
| Apr 10 2024 |
3081 |
319.87 |
| Apr 10 2024 |
366 |
221.07 |
| Apr 10 2024 |
4262 |
317.5 |
| Apr 03 2024 |
1012 |
307.74 |
| Apr 03 2024 |
4076 |
346.32 |
| Apr 03 2024 |
370 |
221.07 |
| Apr 03 2024 |
3105 |
294.44 |
| Mar 27 2024 |
1017 |
307.74 |
| Mar 27 2024 |
4028 |
345.33 |
| Mar 27 2024 |
370 |
221.07 |
| Mar 27 2024 |
3106 |
294.44 |
| Mar 21 2024 |
1014 |
307.74 |
| Mar 21 2024 |
4055 |
345.33 |
| Mar 21 2024 |
375 |
221.07 |
| Mar 21 2024 |
3115 |
294.44 |
| Mar 14 2024 |
1039 |
307.74 |
| Mar 14 2024 |
4020 |
345.33 |
| Mar 14 2024 |
370 |
221.07 |
| Mar 14 2024 |
3087 |
294.44 |
| Mar 07 2024 |
1037 |
307.74 |
| Mar 07 2024 |
4045 |
345.33 |
| Mar 07 2024 |
370 |
221.07 |
| Mar 07 2024 |
3092 |
294.44 |
| Feb 29 2024 |
1043 |
307.74 |
| Feb 29 2024 |
4053 |
345.33 |
| Feb 29 2024 |
370 |
221.07 |
| Feb 29 2024 |
3111 |
294.44 |
| Feb 22 2024 |
1052 |
307.74 |
| Feb 22 2024 |
4039 |
345.33 |
| Feb 22 2024 |
370 |
221.07 |
| Feb 22 2024 |
3123 |
294.44 |
| Feb 15 2024 |
4140 |
347.8 |
| Feb 15 2024 |
374 |
221.07 |
| Feb 15 2024 |
5389 |
339.84 |
| Feb 08 2024 |
4134 |
347.8 |
| Feb 08 2024 |
373 |
221.07 |
| Feb 08 2024 |
5360 |
339.84 |
| Feb 01 2024 |
4180 |
347.8 |
| Feb 01 2024 |
373 |
221.07 |
| Feb 01 2024 |
5275 |
339.84 |
| Jan 25 2024 |
5285 |
376.52 |
| Jan 25 2024 |
371 |
221.07 |
| Jan 25 2024 |
6394 |
359.39 |
| Jan 18 2024 |
5285 |
376.52 |
| Jan 18 2024 |
371 |
221.07 |
| Jan 18 2024 |
6403 |
359.39 |
| Jan 11 2024 |
5286 |
376.52 |
| Jan 11 2024 |
371 |
221.07 |
| Jan 11 2024 |
6407 |
359.39 |
| Jan 04 2024 |
5286 |
376.52 |
| Jan 04 2024 |
371 |
221.07 |
| Jan 04 2024 |
6404 |
359.39 |
| Dec 28 2023 |
5288 |
376.52 |
| Dec 28 2023 |
371 |
221.07 |
| Dec 28 2023 |
6401 |
359.39 |
| Dec 21 2023 |
5288 |
376.52 |
| Dec 21 2023 |
371 |
221.07 |
| Dec 21 2023 |
6401 |
359.39 |
| Dec 14 2023 |
5285 |
376.52 |
| Dec 14 2023 |
371 |
221.07 |
| Dec 14 2023 |
6400 |
359.39 |
| Dec 07 2023 |
5285 |
376.52 |
| Dec 07 2023 |
372 |
221.07 |
| Dec 07 2023 |
6400 |
359.39 |
| Nov 30 2023 |
5282 |
376.52 |
| Nov 30 2023 |
373 |
221.07 |
| Nov 30 2023 |
6400 |
359.39 |
| Nov 23 2023 |
5282 |
376.52 |
| Nov 23 2023 |
376 |
221.07 |
| Nov 23 2023 |
6399 |
359.39 |
| Nov 16 2023 |
5281 |
376.52 |
| Nov 16 2023 |
138 |
173.87 |
| Nov 16 2023 |
6395 |
359.39 |
| Nov 09 2023 |
5282 |
376.52 |
| Nov 09 2023 |
131 |
173.87 |
| Nov 09 2023 |
6385 |
359.39 |
| Nov 02 2023 |
5282 |
376.52 |
| Nov 02 2023 |
131 |
173.87 |
| Nov 02 2023 |
6385 |
359.39 |
| Oct 26 2023 |
5298 |
376.52 |
| Oct 26 2023 |
131 |
173.87 |
| Oct 26 2023 |
6378 |
359.39 |
| Oct 19 2023 |
5298 |
376.52 |
| Oct 19 2023 |
131 |
173.87 |
| Oct 19 2023 |
6337 |
359.39 |
| Oct 12 2023 |
5301 |
376.52 |
| Oct 12 2023 |
129 |
173.87 |
| Oct 12 2023 |
6340 |
359.39 |
| Oct 05 2023 |
5302 |
376.52 |
| Oct 05 2023 |
129 |
173.87 |
| Oct 05 2023 |
6241 |
359.39 |
| Sep 28 2023 |
5302 |
376.52 |
| Sep 28 2023 |
133 |
173.87 |
| Sep 28 2023 |
6312 |
359.39 |
| Sep 21 2023 |
5290 |
376.52 |
| Sep 21 2023 |
133 |
173.87 |
| Sep 21 2023 |
6306 |
359.39 |
| Sep 14 2023 |
5302 |
376.52 |
| Sep 14 2023 |
133 |
173.87 |
| Sep 14 2023 |
6326 |
359.39 |
| Sep 07 2023 |
5297 |
376.52 |
| Sep 07 2023 |
132 |
173.87 |
| Sep 07 2023 |
6324 |
359.39 |
| Aug 31 2023 |
5333 |
376.52 |
| Aug 31 2023 |
132 |
173.87 |
| Aug 31 2023 |
6359 |
359.39 |
| Aug 24 2023 |
5303 |
376.52 |
| Aug 24 2023 |
132 |
173.87 |
| Aug 24 2023 |
6314 |
359.39 |
| Aug 17 2023 |
5325 |
376.52 |
| Aug 17 2023 |
131 |
173.87 |
| Aug 17 2023 |
6345 |
359.39 |
| Aug 10 2023 |
2993 |
392.25 |
| Aug 10 2023 |
131 |
173.87 |
| Aug 10 2023 |
6611 |
364.16 |
| Aug 03 2023 |
2979 |
392.25 |
| Aug 03 2023 |
131 |
173.87 |
| Aug 03 2023 |
6599 |
364.16 |
| Jul 27 2023 |
3010 |
392.25 |
| Jul 27 2023 |
131 |
173.87 |
| Jul 27 2023 |
5112 |
392.25 |
| Jul 20 2023 |
3071 |
392.25 |
| Jul 20 2023 |
123 |
173.87 |
| Jul 20 2023 |
4833 |
392.25 |
| Jul 13 2023 |
3079 |
392.25 |
| Jul 13 2023 |
123 |
173.87 |
| Jul 13 2023 |
4841 |
392.25 |
| Jul 06 2023 |
3096 |
392.25 |
| Jul 06 2023 |
122 |
173.87 |
| Jul 06 2023 |
4810 |
392.25 |
| Jun 29 2023 |
3124 |
392.25 |
| Jun 29 2023 |
117 |
173.87 |
| Jun 29 2023 |
4818 |
392.25 |
| Jun 22 2023 |
3168 |
392.25 |
| Jun 22 2023 |
117 |
173.87 |
| Jun 22 2023 |
4835 |
392.25 |
| Jun 15 2023 |
3215 |
392.25 |
| Jun 15 2023 |
103 |
176.64 |
| Jun 15 2023 |
4824 |
392.25 |
| Jun 08 2023 |
3214 |
392.25 |
| Jun 08 2023 |
103 |
176.64 |
| Jun 08 2023 |
4838 |
392.25 |
| Jun 01 2023 |
3207 |
392.25 |
| Jun 01 2023 |
97 |
176.64 |
| Jun 01 2023 |
4836 |
392.25 |
| May 25 2023 |
3210 |
392.25 |
| May 25 2023 |
95 |
176.64 |
| May 25 2023 |
4705 |
392.25 |
| May 18 2023 |
3188 |
392.25 |
| May 18 2023 |
95 |
176.64 |
| May 18 2023 |
4673 |
392.25 |
| May 11 2023 |
3150 |
392.25 |
| May 11 2023 |
93 |
176.64 |
| May 11 2023 |
4655 |
392.25 |
| May 04 2023 |
3099 |
392.25 |
| May 04 2023 |
92 |
176.64 |
| May 04 2023 |
4517 |
392.25 |
| Apr 27 2023 |
1719 |
341.37 |
| Apr 27 2023 |
89 |
176.64 |
| Apr 27 2023 |
2280 |
341.37 |
| Apr 20 2023 |
1725 |
341.37 |
| Apr 20 2023 |
94 |
178.39 |
| Apr 20 2023 |
2259 |
341.37 |
| Apr 13 2023 |
1713 |
341.37 |
| Apr 13 2023 |
91 |
178.39 |
| Apr 13 2023 |
2265 |
341.37 |
| Apr 06 2023 |
1718 |
341.37 |
| Apr 06 2023 |
96 |
178.39 |
| Apr 06 2023 |
2221 |
341.37 |
| Mar 30 2023 |
1710 |
341.37 |
| Mar 30 2023 |
91 |
178.39 |
| Mar 30 2023 |
2143 |
341.37 |
| Mar 23 2023 |
1726 |
341.37 |
| Mar 23 2023 |
91 |
178.39 |
| Mar 23 2023 |
2150 |
341.37 |
| Mar 16 2023 |
1706 |
341.37 |
| Mar 16 2023 |
91 |
178.39 |
| Mar 16 2023 |
2136 |
341.37 |
| Mar 09 2023 |
1705 |
341.37 |
| Mar 09 2023 |
91 |
178.39 |
| Mar 09 2023 |
2113 |
341.37 |
| Mar 02 2023 |
1695 |
341.37 |
| Mar 02 2023 |
91 |
178.39 |
| Mar 02 2023 |
2110 |
341.37 |
| Feb 23 2023 |
1692 |
341.37 |
| Feb 23 2023 |
91 |
178.39 |
| Feb 23 2023 |
2099 |
341.37 |
| Feb 16 2023 |
1685 |
341.37 |
| Feb 16 2023 |
91 |
178.39 |
| Feb 16 2023 |
2114 |
341.37 |
| Feb 09 2023 |
1686 |
341.37 |
| Feb 09 2023 |
91 |
178.39 |
| Feb 09 2023 |
2078 |
341.37 |
| Feb 02 2023 |
1677 |
341.37 |
| Feb 02 2023 |
91 |
178.39 |
| Feb 02 2023 |
2064 |
341.37 |
| Jan 26 2023 |
1672 |
341.37 |
| Jan 26 2023 |
91 |
178.39 |
| Jan 26 2023 |
2054 |
341.37 |
| Jan 19 2023 |
1670 |
341.37 |
| Jan 19 2023 |
91 |
178.39 |
| Jan 19 2023 |
2047 |
341.37 |
| Jan 12 2023 |
1668 |
341.37 |
| Jan 12 2023 |
91 |
178.39 |
| Jan 12 2023 |
2045 |
341.37 |
| Jan 05 2023 |
1668 |
341.37 |
| Jan 05 2023 |
91 |
178.39 |
| Jan 05 2023 |
2050 |
341.37 |
| Dec 29 2022 |
1669 |
341.37 |
| Dec 29 2022 |
91 |
178.39 |
| Dec 29 2022 |
2051 |
341.37 |
| Dec 22 2022 |
1669 |
341.37 |
| Dec 22 2022 |
91 |
178.39 |
| Dec 22 2022 |
2051 |
341.37 |
| Dec 15 2022 |
1669 |
341.37 |
| Dec 15 2022 |
91 |
178.39 |
| Dec 15 2022 |
2055 |
341.37 |
| Dec 08 2022 |
1670 |
341.37 |
| Dec 08 2022 |
91 |
178.39 |
| Dec 08 2022 |
2056 |
341.37 |
| Dec 01 2022 |
1670 |
341.37 |
| Dec 01 2022 |
91 |
178.39 |
| Dec 01 2022 |
2056 |
341.37 |
| Nov 24 2022 |
1670 |
341.37 |
| Nov 24 2022 |
91 |
178.39 |
| Nov 24 2022 |
2056 |
341.37 |
| Nov 17 2022 |
1669 |
341.37 |
| Nov 17 2022 |
91 |
178.39 |
| Nov 17 2022 |
2056 |
341.37 |
| Nov 10 2022 |
1670 |
341.37 |
| Nov 10 2022 |
91 |
178.39 |
| Nov 10 2022 |
2056 |
341.37 |
| Nov 03 2022 |
1676 |
341.37 |
| Nov 03 2022 |
91 |
178.39 |
| Nov 03 2022 |
2056 |
341.37 |
| Oct 27 2022 |
1675 |
341.37 |
| Oct 27 2022 |
91 |
178.39 |
| Oct 27 2022 |
2058 |
341.37 |
| Oct 20 2022 |
1675 |
341.37 |
| Oct 20 2022 |
91 |
178.39 |
| Oct 20 2022 |
2068 |
341.37 |
| Oct 13 2022 |
1675 |
341.37 |
| Oct 13 2022 |
91 |
178.39 |
| Oct 13 2022 |
2061 |
341.37 |
| Oct 06 2022 |
1675 |
341.37 |
| Oct 06 2022 |
91 |
178.39 |
| Oct 06 2022 |
2046 |
341.37 |
| Sep 29 2022 |
1671 |
341.37 |
| Sep 29 2022 |
92 |
178.39 |
| Sep 29 2022 |
2039 |
341.37 |
| Sep 22 2022 |
1670 |
341.37 |
| Sep 22 2022 |
93 |
178.39 |
| Sep 22 2022 |
2037 |
341.37 |
| Sep 15 2022 |
1670 |
341.37 |
| Sep 15 2022 |
93 |
178.39 |
| Sep 15 2022 |
2036 |
341.37 |
| Sep 08 2022 |
1656 |
341.37 |
| Sep 08 2022 |
92 |
178.39 |
| Sep 08 2022 |
2020 |
341.37 |
| Sep 01 2022 |
1623 |
341.37 |
| Sep 01 2022 |
92 |
178.39 |
| Sep 01 2022 |
2020 |
341.37 |
| Aug 25 2022 |
1608 |
341.37 |
| Aug 25 2022 |
92 |
178.39 |
| Aug 25 2022 |
2014 |
341.37 |
| Aug 18 2022 |
1620 |
341.37 |
| Aug 18 2022 |
93 |
178.39 |
| Aug 18 2022 |
2027 |
341.37 |
| Aug 11 2022 |
1617 |
341.37 |
| Aug 11 2022 |
93 |
178.39 |
| Aug 11 2022 |
1959 |
341.37 |
| Aug 04 2022 |
1613 |
341.37 |
| Aug 04 2022 |
93 |
178.39 |
| Aug 04 2022 |
1944 |
341.37 |
| Jul 28 2022 |
1597 |
341.37 |
| Jul 28 2022 |
93 |
178.39 |
| Jul 28 2022 |
1933 |
341.37 |
| Jul 21 2022 |
1590 |
341.37 |
| Jul 21 2022 |
93 |
178.39 |
| Jul 21 2022 |
1930 |
341.37 |
| Jul 14 2022 |
1587 |
341.37 |
| Jul 14 2022 |
93 |
178.39 |
| Jul 14 2022 |
1946 |
341.37 |
| Jul 07 2022 |
1577 |
341.37 |
| Jul 07 2022 |
92 |
178.39 |
| Jul 07 2022 |
1911 |
341.37 |
| Jun 30 2022 |
1580 |
341.37 |
| Jun 30 2022 |
92 |
178.39 |
| Jun 30 2022 |
1908 |
341.37 |
| Jun 23 2022 |
1583 |
341.37 |
| Jun 23 2022 |
92 |
178.39 |
| Jun 23 2022 |
1906 |
341.37 |
| Jun 16 2022 |
1601 |
341.37 |
| Jun 16 2022 |
92 |
178.39 |
| Jun 16 2022 |
1917 |
341.37 |
| Jun 09 2022 |
1593 |
341.37 |
| Jun 09 2022 |
896 |
340.1 |
| Jun 09 2022 |
1950 |
341.37 |
| Jun 02 2022 |
1589 |
341.37 |
| Jun 02 2022 |
794 |
340.1 |
| Jun 02 2022 |
1940 |
341.37 |
| May 26 2022 |
1586 |
341.37 |
| May 26 2022 |
794 |
340.1 |
| May 26 2022 |
1938 |
341.37 |
| May 19 2022 |
1550 |
341.37 |
| May 19 2022 |
789 |
340.1 |
| May 19 2022 |
1933 |
341.37 |
| May 12 2022 |
1550 |
341.37 |
| May 12 2022 |
789 |
340.1 |
| May 12 2022 |
1919 |
341.37 |
| May 05 2022 |
1540 |
341.37 |
| May 05 2022 |
747 |
340.1 |
| May 05 2022 |
1762 |
341.37 |
| Apr 28 2022 |
1542 |
341.37 |
| Apr 28 2022 |
747 |
340.1 |
| Apr 28 2022 |
1886 |
341.37 |
| Apr 21 2022 |
732 |
340.1 |
| Apr 14 2022 |
707 |
340.1 |
| Apr 07 2022 |
707 |
340.1 |
| Mar 31 2022 |
707 |
340.1 |
| Mar 24 2022 |
693 |
340.1 |
| Mar 17 2022 |
688 |
340.1 |
| Mar 10 2022 |
701 |
340.1 |
| Mar 03 2022 |
705 |
340.1 |
| Feb 24 2022 |
703 |
340.1 |
| Feb 17 2022 |
685 |
340.1 |
| Feb 10 2022 |
685 |
340.1 |
| Feb 03 2022 |
699 |
340.1 |
| Jan 27 2022 |
700 |
340.1 |
| Jan 20 2022 |
702 |
340.1 |
| Jan 13 2022 |
702 |
340.1 |
| Jan 06 2022 |
708 |
340.1 |
| Dec 30 2021 |
708 |
340.1 |
| Dec 23 2021 |
708 |
340.1 |
| Dec 16 2021 |
708 |
340.1 |
| Dec 09 2021 |
715 |
340.1 |
| Dec 02 2021 |
722 |
340.1 |
| Nov 25 2021 |
722 |
340.1 |
| Nov 18 2021 |
725 |
340.1 |
| Nov 11 2021 |
729 |
340.1 |
| Nov 04 2021 |
729 |
340.1 |
| Oct 28 2021 |
736 |
340.1 |
| Oct 21 2021 |
738 |
340.1 |
| Oct 14 2021 |
741 |
340.1 |
| Oct 07 2021 |
756 |
340.1 |
| Sep 30 2021 |
771 |
340.1 |
| Sep 23 2021 |
805 |
340.1 |
| Sep 16 2021 |
858 |
340.1 |
| Sep 09 2021 |
888 |
340.1 |
| Sep 02 2021 |
909 |
340.1 |
| Aug 26 2021 |
915 |
340.1 |
| Aug 19 2021 |
949 |
340.1 |
| Aug 12 2021 |
975 |
340.1 |
| Aug 05 2021 |
980 |
340.1 |
| Jul 29 2021 |
1019 |
340.1 |
| Jul 22 2021 |
1074 |
340.1 |
| Jul 15 2021 |
1095 |
340.1 |
| Jul 08 2021 |
1109 |
340.1 |
| Jul 01 2021 |
1129 |
340.1 |
| Jun 24 2021 |
1139 |
340.1 |
| Jun 01 2021 |
1553 |
361.36 |
| May 01 2021 |
1922 |
377.33 |
| Apr 01 2021 |
5061 |
517.03 |
| Mar 01 2021 |
5524 |
517.03 |
| Feb 01 2021 |
5455 |
517.03 |
| Jan 01 2021 |
5398 |
517.03 |
| Dec 01 2020 |
4763 |
517.03 |
| Nov 01 2020 |
5433 |
517.03 |
| Oct 01 2020 |
5430 |
517.03 |
| Sep 01 2020 |
5577 |
517.03 |
| Aug 01 2020 |
5450 |
517.03 |
| Jul 01 2020 |
6065 |
517.03 |
| Apr 01 2020 |
7489 |
517.03 |
| Mar 01 2020 |
7604 |
517.03 |
| Feb 01 2020 |
7620 |
517.03 |
| Jan 01 2020 |
7630 |
517.03 |
| Dec 01 2019 |
7615 |
517.03 |
| Nov 01 2019 |
7524 |
517.03 |
| Oct 01 2019 |
7308 |
517.03 |
| Sep 01 2019 |
6065 |
517.03 |
| Aug 01 2019 |
5776 |
517.03 |
| Jul 01 2019 |
5697 |
535.36 |
| Jun 01 2019 |
5328 |
535.36 |
