Mar 28 2024 |
725 |
261.69 |
Mar 27 2024 |
725 |
261.69 |
Mar 21 2024 |
727 |
261.69 |
Mar 14 2024 |
725 |
261.69 |
Mar 07 2024 |
726 |
261.69 |
Feb 29 2024 |
727 |
261.69 |
Feb 22 2024 |
728 |
261.69 |
Feb 15 2024 |
740 |
261.69 |
Feb 08 2024 |
739 |
261.69 |
Feb 01 2024 |
740 |
261.69 |
Jan 25 2024 |
741 |
261.69 |
Jan 18 2024 |
741 |
261.69 |
Jan 11 2024 |
741 |
261.69 |
Jan 04 2024 |
741 |
261.69 |
Dec 28 2023 |
740 |
261.69 |
Dec 21 2023 |
740 |
261.69 |
Dec 14 2023 |
740 |
261.69 |
Dec 07 2023 |
735 |
261.69 |
Nov 30 2023 |
730 |
261.69 |
Nov 23 2023 |
722 |
261.69 |
Nov 16 2023 |
708 |
261.69 |
Nov 09 2023 |
641 |
261.69 |
Nov 02 2023 |
640 |
261.69 |
Oct 26 2023 |
644 |
261.69 |
Oct 19 2023 |
644 |
261.69 |
Oct 12 2023 |
639 |
261.69 |
Oct 05 2023 |
635 |
261.69 |
Sep 28 2023 |
630 |
261.69 |
Sep 21 2023 |
629 |
261.69 |
Sep 14 2023 |
643 |
261.69 |
Sep 07 2023 |
638 |
261.69 |
Aug 31 2023 |
636 |
261.69 |
Aug 24 2023 |
637 |
261.69 |
Aug 17 2023 |
646 |
261.69 |
Aug 10 2023 |
646 |
261.69 |
Aug 03 2023 |
647 |
261.69 |
Jul 27 2023 |
652 |
261.69 |
Jul 20 2023 |
628 |
261.69 |
Jul 13 2023 |
632 |
261.69 |
Jul 06 2023 |
619 |
261.69 |
Jun 29 2023 |
509 |
253.82 |
Jun 22 2023 |
518 |
253.82 |
Jun 15 2023 |
474 |
253.82 |
Jun 08 2023 |
570 |
264.82 |
Jun 01 2023 |
557 |
264.82 |
May 25 2023 |
555 |
266.44 |
May 18 2023 |
555 |
266.44 |
May 11 2023 |
572 |
266.44 |
May 04 2023 |
569 |
266.44 |
Apr 27 2023 |
605 |
266.44 |
Apr 20 2023 |
554 |
266.44 |
Apr 13 2023 |
559 |
266.44 |
Apr 06 2023 |
558 |
266.44 |
Mar 30 2023 |
558 |
267.55 |
Mar 23 2023 |
573 |
267.55 |
Mar 16 2023 |
571 |
267.55 |
Mar 09 2023 |
570 |
267.55 |
Mar 02 2023 |
572 |
267.55 |
Feb 23 2023 |
574 |
267.55 |
Feb 16 2023 |
580 |
267.55 |
Feb 09 2023 |
580 |
267.55 |
Feb 02 2023 |
580 |
267.55 |
Jan 26 2023 |
580 |
267.55 |
Jan 19 2023 |
582 |
267.55 |
Jan 12 2023 |
583 |
267.55 |
Jan 05 2023 |
583 |
267.55 |
Dec 29 2022 |
583 |
267.55 |
Dec 22 2022 |
583 |
267.55 |
Dec 15 2022 |
583 |
267.55 |
Dec 08 2022 |
583 |
267.55 |
Dec 01 2022 |
585 |
267.55 |
Nov 24 2022 |
585 |
267.55 |
Nov 17 2022 |
589 |
267.55 |
Nov 10 2022 |
590 |
267.55 |
Nov 03 2022 |
588 |
267.55 |
Oct 27 2022 |
588 |
267.55 |
Oct 20 2022 |
591 |
267.55 |
Oct 13 2022 |
593 |
267.55 |
Oct 06 2022 |
588 |
267.55 |
Sep 29 2022 |
581 |
267.55 |
Sep 22 2022 |
571 |
267.55 |
Sep 15 2022 |
573 |
267.55 |
Sep 08 2022 |
553 |
267.55 |
Sep 01 2022 |
559 |
267.55 |
Aug 25 2022 |
561 |
267.55 |
Aug 18 2022 |
562 |
267.55 |
Aug 11 2022 |
562 |
267.55 |
Aug 04 2022 |
562 |
267.55 |
Jul 28 2022 |
566 |
267.55 |
Jul 21 2022 |
564 |
267.55 |
Jul 14 2022 |
565 |
267.55 |
Jul 07 2022 |
556 |
267.55 |
Jun 30 2022 |
556 |
267.55 |
Jun 23 2022 |
548 |
267.55 |
Jun 16 2022 |
549 |
267.55 |
Jun 09 2022 |
1800 |
414.73 |
Jun 02 2022 |
2244 |
467.61 |
May 26 2022 |
2239 |
467.61 |
May 19 2022 |
2238 |
467.61 |
May 12 2022 |
2238 |
467.61 |
May 05 2022 |
2186 |
467.61 |
Apr 28 2022 |
2186 |
467.61 |
Apr 21 2022 |
2453 |
501.47 |
Apr 14 2022 |
2381 |
501.47 |
Apr 07 2022 |
2381 |
501.47 |
Mar 31 2022 |
2381 |
501.47 |
Mar 24 2022 |
2256 |
501.47 |
Mar 17 2022 |
2246 |
501.47 |
Mar 10 2022 |
2287 |
501.47 |
Mar 03 2022 |
2299 |
501.47 |
Feb 24 2022 |
2317 |
501.47 |
Feb 17 2022 |
2279 |
501.47 |
Feb 10 2022 |
2279 |
501.47 |
Feb 03 2022 |
2326 |
501.47 |
Jan 27 2022 |
2347 |
501.47 |
Jan 20 2022 |
2358 |
501.47 |
Jan 13 2022 |
2358 |
501.47 |
Jan 06 2022 |
2385 |
501.47 |
Dec 30 2021 |
2385 |
501.47 |
Dec 23 2021 |
2385 |
501.47 |
Dec 16 2021 |
2385 |
501.47 |
Dec 09 2021 |
2398 |
501.47 |
Dec 02 2021 |
2412 |
501.47 |
Nov 25 2021 |
2412 |
501.47 |
Nov 18 2021 |
2427 |
501.47 |
Nov 11 2021 |
2451 |
501.47 |
Nov 04 2021 |
2451 |
501.47 |
Oct 28 2021 |
2470 |
501.47 |
Oct 21 2021 |
2489 |
501.47 |
Oct 14 2021 |
2522 |
501.47 |
Oct 07 2021 |
2578 |
501.47 |
Sep 30 2021 |
2627 |
501.47 |
Sep 23 2021 |
2697 |
501.47 |
Sep 16 2021 |
3231 |
501.47 |
Sep 09 2021 |
3514 |
501.47 |
Sep 02 2021 |
3659 |
501.47 |
Aug 26 2021 |
3717 |
501.47 |
Aug 19 2021 |
3904 |
501.47 |
Aug 12 2021 |
4013 |
501.47 |
Aug 05 2021 |
4026 |
501.47 |
Jul 29 2021 |
4134 |
501.47 |
Jul 22 2021 |
4219 |
501.47 |
Jul 15 2021 |
4293 |
501.47 |
Jul 08 2021 |
4343 |
501.47 |
Jul 01 2021 |
4337 |
501.47 |
Jun 24 2021 |
4361 |
501.47 |
Jun 01 2021 |
11760 |
499.29 |
May 01 2021 |
4835 |
527.71 |
Apr 01 2021 |
15604 |
612.95 |
Mar 01 2021 |
16082 |
612.95 |
Feb 01 2021 |
15862 |
612.95 |
Jan 01 2021 |
15708 |
612.95 |
Dec 01 2020 |
14784 |
612.95 |
Nov 01 2020 |
16812 |
612.95 |
Oct 01 2020 |
16959 |
612.95 |
Sep 01 2020 |
17643 |
612.95 |
Aug 01 2020 |
18166 |
612.95 |
Jul 01 2020 |
18994 |
612.95 |
Apr 01 2020 |
21136 |
612.95 |
Mar 01 2020 |
21640 |
612.95 |
Feb 01 2020 |
21573 |
612.95 |
Jan 01 2020 |
21581 |
612.95 |
Dec 01 2019 |
21542 |
612.95 |
Nov 01 2019 |
19553 |
612.95 |
Oct 01 2019 |
19639 |
612.95 |
Sep 01 2019 |
21112 |
612.95 |
Aug 01 2019 |
18487 |
612.95 |
Jul 01 2019 |
18432 |
612.95 |
Jun 01 2019 |
18106 |
612.95 |