Apr 18 2024 |
6051 |
420 |
Apr 17 2024 |
6030 |
420 |
Apr 10 2024 |
6045 |
420 |
Apr 03 2024 |
6398 |
427.5 |
Mar 27 2024 |
6302 |
427.5 |
Mar 21 2024 |
6346 |
427.5 |
Mar 14 2024 |
6309 |
427.5 |
Mar 07 2024 |
6313 |
427.5 |
Feb 29 2024 |
6313 |
427.5 |
Feb 22 2024 |
6316 |
427.5 |
Feb 15 2024 |
6332 |
427.5 |
Feb 08 2024 |
6363 |
427.5 |
Feb 01 2024 |
6397 |
427.5 |
Jan 25 2024 |
6418 |
427.5 |
Jan 18 2024 |
6396 |
427.5 |
Jan 11 2024 |
6362 |
427.5 |
Jan 04 2024 |
6362 |
427.5 |
Dec 28 2023 |
6392 |
427.5 |
Dec 21 2023 |
6392 |
427.5 |
Dec 14 2023 |
6392 |
427.5 |
Dec 07 2023 |
6378 |
427.5 |
Nov 30 2023 |
6123 |
427.5 |
Nov 23 2023 |
6128 |
427.5 |
Nov 16 2023 |
6144 |
427.5 |
Nov 09 2023 |
6066 |
427.5 |
Nov 02 2023 |
6009 |
427.5 |
Oct 26 2023 |
6014 |
427.5 |
Oct 19 2023 |
5990 |
427.5 |
Oct 12 2023 |
6021 |
427.5 |
Oct 05 2023 |
6027 |
427.5 |
Sep 28 2023 |
6058 |
427.5 |
Sep 21 2023 |
6007 |
427.5 |
Sep 14 2023 |
6032 |
427.5 |
Sep 07 2023 |
6000 |
427.5 |
Aug 31 2023 |
6016 |
427.5 |
Aug 24 2023 |
6100 |
427.5 |
Aug 17 2023 |
6147 |
427.5 |
Aug 10 2023 |
6153 |
427.5 |
Aug 03 2023 |
6150 |
427.5 |
Jul 27 2023 |
6148 |
427.5 |
Jul 20 2023 |
6413 |
435 |
Jul 13 2023 |
6463 |
435 |
Jul 06 2023 |
6539 |
435 |
Jun 29 2023 |
6570 |
435 |
Jun 22 2023 |
6725 |
435 |
Jun 15 2023 |
6572 |
435 |
Jun 08 2023 |
6643 |
435 |
Jun 01 2023 |
6647 |
435 |
May 25 2023 |
6330 |
435 |
May 18 2023 |
6320 |
435 |
May 11 2023 |
6590 |
435 |
May 04 2023 |
6387 |
435 |
Apr 27 2023 |
6426 |
435 |
Apr 20 2023 |
5887 |
427.14 |
Apr 13 2023 |
5860 |
427.14 |
Apr 06 2023 |
1933 |
421.02 |
Mar 30 2023 |
1875 |
421.02 |
Mar 23 2023 |
1957 |
421.02 |
Mar 16 2023 |
2001 |
421.02 |
Mar 09 2023 |
2050 |
421.02 |
Mar 02 2023 |
2089 |
421.02 |
Feb 23 2023 |
2182 |
421.02 |
Feb 16 2023 |
2214 |
421.02 |
Feb 09 2023 |
2214 |
421.02 |
Feb 02 2023 |
2222 |
421.02 |
Jan 26 2023 |
2236 |
421.02 |
Jan 19 2023 |
2253 |
421.02 |
Jan 12 2023 |
2266 |
421.02 |
Jan 05 2023 |
2266 |
421.02 |
Dec 29 2022 |
2266 |
421.02 |
Dec 22 2022 |
2266 |
421.02 |
Dec 15 2022 |
2268 |
421.02 |
Dec 08 2022 |
2281 |
421.02 |
Dec 01 2022 |
2302 |
421.02 |
Nov 24 2022 |
2302 |
421.02 |
Nov 17 2022 |
2325 |
421.02 |
Nov 10 2022 |
2350 |
421.02 |
Nov 03 2022 |
2327 |
421.02 |
Oct 27 2022 |
2344 |
421.02 |
Oct 20 2022 |
2362 |
421.02 |
Oct 13 2022 |
2381 |
421.02 |
Oct 06 2022 |
2362 |
421.02 |
Sep 29 2022 |
2378 |
421.02 |
Sep 22 2022 |
2375 |
421.02 |
Sep 15 2022 |
2393 |
421.02 |
Sep 08 2022 |
2337 |
421.02 |
Sep 01 2022 |
2357 |
421.02 |
Aug 25 2022 |
2370 |
421.02 |
Aug 18 2022 |
2372 |
421.02 |
Aug 11 2022 |
2372 |
421.02 |
Aug 04 2022 |
2372 |
421.02 |
Jul 28 2022 |
2384 |
421.02 |
Jul 21 2022 |
2387 |
421.02 |
Jul 14 2022 |
2389 |
421.02 |
Jul 07 2022 |
2378 |
421.02 |
Jun 30 2022 |
2378 |
421.02 |
Jun 23 2022 |
2351 |
421.02 |
Jun 16 2022 |
2360 |
421.02 |
Jun 09 2022 |
1874 |
421.02 |
Jun 02 2022 |
1735 |
421.02 |
May 26 2022 |
1728 |
421.02 |
May 19 2022 |
1725 |
421.02 |
May 12 2022 |
1725 |
421.02 |
May 05 2022 |
1676 |
421.02 |
Apr 28 2022 |
1676 |
421.02 |
Apr 21 2022 |
3718 |
414.02 |
Apr 14 2022 |
3730 |
414.02 |
Apr 07 2022 |
3730 |
414.02 |
Mar 31 2022 |
3730 |
414.02 |
Mar 24 2022 |
3707 |
414.02 |
Mar 17 2022 |
3708 |
414.02 |
Mar 10 2022 |
3787 |
414.02 |
Mar 03 2022 |
3795 |
414.02 |
Feb 24 2022 |
3832 |
414.02 |
Feb 17 2022 |
3705 |
414.02 |
Feb 10 2022 |
3705 |
414.02 |
Feb 03 2022 |
3729 |
414.02 |
Jan 27 2022 |
3740 |
414.02 |
Jan 20 2022 |
3740 |
414.02 |
Jan 13 2022 |
3740 |
414.02 |
Jan 06 2022 |
3743 |
414.02 |
Dec 30 2021 |
3745 |
414.02 |
Dec 23 2021 |
3745 |
414.02 |
Dec 16 2021 |
3745 |
414.02 |
Dec 09 2021 |
3753 |
414.02 |
Dec 02 2021 |
3767 |
414.02 |
Nov 25 2021 |
3767 |
414.02 |
Nov 18 2021 |
3774 |
414.02 |
Nov 11 2021 |
3790 |
414.02 |
Nov 04 2021 |
3801 |
414.02 |
Oct 28 2021 |
6174 |
414.02 |
Oct 21 2021 |
6173 |
414.02 |
Oct 14 2021 |
6502 |
414.02 |
Oct 07 2021 |
6601 |
414.02 |
Sep 30 2021 |
6616 |
414.02 |
Sep 23 2021 |
6690 |
414.02 |
Sep 16 2021 |
6516 |
414.02 |
Sep 09 2021 |
6506 |
414.02 |
Sep 02 2021 |
6611 |
414.02 |
Aug 26 2021 |
6555 |
414.02 |
Aug 19 2021 |
6699 |
414.02 |
Aug 12 2021 |
6780 |
414.02 |
Aug 05 2021 |
6849 |
414.02 |
Jul 29 2021 |
6901 |
414.02 |
Jul 22 2021 |
7144 |
414.02 |
Jul 15 2021 |
7237 |
414.02 |
Jul 08 2021 |
7352 |
414.02 |
Jul 01 2021 |
7261 |
414.02 |
Jun 24 2021 |
7194 |
414.02 |
Jun 01 2021 |
7227 |
414.02 |
May 01 2021 |
7829 |
419.29 |