| Apr 24 2024 |
232 |
206.19 |
| Apr 24 2024 |
2651 |
340 |
| Apr 17 2024 |
220 |
189.07 |
| Apr 17 2024 |
2639 |
340 |
| Apr 10 2024 |
223 |
189.07 |
| Apr 10 2024 |
2651 |
340 |
| Apr 03 2024 |
223 |
189.07 |
| Apr 03 2024 |
2641 |
340 |
| Mar 27 2024 |
4568 |
433.33 |
| Mar 27 2024 |
222 |
189.07 |
| Mar 27 2024 |
5347 |
386.67 |
| Mar 21 2024 |
4560 |
433.33 |
| Mar 21 2024 |
221 |
189.07 |
| Mar 21 2024 |
5299 |
386.67 |
| Mar 14 2024 |
4304 |
427.45 |
| Mar 14 2024 |
218 |
189.07 |
| Mar 14 2024 |
8941 |
398.3 |
| Mar 07 2024 |
4323 |
427.45 |
| Mar 07 2024 |
218 |
189.07 |
| Mar 07 2024 |
8970 |
398.3 |
| Feb 29 2024 |
4316 |
427.45 |
| Feb 29 2024 |
218 |
189.07 |
| Feb 29 2024 |
9031 |
398.3 |
| Feb 22 2024 |
4321 |
427.45 |
| Feb 22 2024 |
218 |
189.07 |
| Feb 22 2024 |
8981 |
398.3 |
| Feb 15 2024 |
4324 |
427.45 |
| Feb 15 2024 |
220 |
189.07 |
| Feb 15 2024 |
8961 |
398.3 |
| Feb 08 2024 |
4298 |
427.45 |
| Feb 08 2024 |
220 |
189.07 |
| Feb 08 2024 |
8918 |
398.3 |
| Feb 01 2024 |
4302 |
427.45 |
| Feb 01 2024 |
220 |
189.07 |
| Feb 01 2024 |
8810 |
398.3 |
| Jan 25 2024 |
4279 |
427.45 |
| Jan 25 2024 |
220 |
189.07 |
| Jan 25 2024 |
8802 |
398.3 |
| Jan 18 2024 |
4271 |
427.45 |
| Jan 18 2024 |
220 |
189.07 |
| Jan 18 2024 |
8804 |
398.3 |
| Jan 11 2024 |
4266 |
427.45 |
| Jan 11 2024 |
220 |
189.07 |
| Jan 11 2024 |
8807 |
398.3 |
| Jan 04 2024 |
4270 |
427.45 |
| Jan 04 2024 |
220 |
189.07 |
| Jan 04 2024 |
8799 |
398.3 |
| Dec 28 2023 |
4267 |
427.45 |
| Dec 28 2023 |
220 |
189.07 |
| Dec 28 2023 |
8795 |
398.3 |
| Dec 21 2023 |
4267 |
427.45 |
| Dec 21 2023 |
220 |
189.07 |
| Dec 21 2023 |
8795 |
398.3 |
| Dec 14 2023 |
4265 |
427.45 |
| Dec 14 2023 |
220 |
189.07 |
| Dec 14 2023 |
8793 |
398.3 |
| Dec 07 2023 |
4266 |
427.45 |
| Dec 07 2023 |
219 |
189.07 |
| Dec 07 2023 |
8794 |
398.3 |
| Nov 30 2023 |
4269 |
427.45 |
| Nov 30 2023 |
222 |
189.07 |
| Nov 30 2023 |
8792 |
398.3 |
| Nov 23 2023 |
4270 |
427.45 |
| Nov 23 2023 |
227 |
189.07 |
| Nov 23 2023 |
8791 |
398.3 |
| Nov 16 2023 |
4236 |
427.45 |
| Nov 16 2023 |
200 |
189.07 |
| Nov 16 2023 |
8785 |
398.3 |
| Nov 09 2023 |
4232 |
427.45 |
| Nov 09 2023 |
133 |
174.31 |
| Nov 09 2023 |
8773 |
398.3 |
| Nov 02 2023 |
4232 |
427.45 |
| Nov 02 2023 |
133 |
174.31 |
| Nov 02 2023 |
8773 |
398.3 |
| Oct 26 2023 |
4227 |
427.45 |
| Oct 26 2023 |
133 |
174.31 |
| Oct 26 2023 |
8747 |
398.3 |
| Oct 19 2023 |
4212 |
427.45 |
| Oct 19 2023 |
133 |
174.31 |
| Oct 19 2023 |
8704 |
398.3 |
| Oct 12 2023 |
4210 |
427.45 |
| Oct 12 2023 |
131 |
174.31 |
| Oct 12 2023 |
8703 |
398.3 |
| Oct 05 2023 |
4219 |
427.45 |
| Oct 05 2023 |
131 |
174.31 |
| Oct 05 2023 |
8582 |
398.3 |
| Sep 28 2023 |
4208 |
427.45 |
| Sep 28 2023 |
136 |
174.31 |
| Sep 28 2023 |
8679 |
398.3 |
| Sep 21 2023 |
4121 |
427.45 |
| Sep 21 2023 |
136 |
174.31 |
| Sep 21 2023 |
8670 |
398.3 |
| Sep 14 2023 |
4138 |
427.45 |
| Sep 14 2023 |
136 |
174.31 |
| Sep 14 2023 |
8693 |
398.3 |
| Sep 07 2023 |
4226 |
427.45 |
| Sep 07 2023 |
135 |
174.31 |
| Sep 07 2023 |
8712 |
398.3 |
| Aug 31 2023 |
6061 |
393.71 |
| Aug 31 2023 |
135 |
174.31 |
| Aug 31 2023 |
7667 |
380.93 |
| Aug 24 2023 |
6033 |
393.71 |
| Aug 24 2023 |
135 |
174.31 |
| Aug 24 2023 |
7588 |
380.93 |
| Aug 17 2023 |
6057 |
393.71 |
| Aug 17 2023 |
134 |
174.31 |
| Aug 17 2023 |
7627 |
380.93 |
| Aug 10 2023 |
6035 |
393.71 |
| Aug 10 2023 |
134 |
174.31 |
| Aug 10 2023 |
7639 |
380.93 |
| Aug 03 2023 |
10731 |
545 |
| Aug 03 2023 |
5998 |
393.71 |
| Aug 03 2023 |
134 |
174.31 |
| Aug 03 2023 |
7617 |
380.93 |
| Jul 27 2023 |
10738 |
545 |
| Jul 27 2023 |
5991 |
393.71 |
| Jul 27 2023 |
134 |
174.31 |
| Jul 27 2023 |
7622 |
380.93 |
| Jul 20 2023 |
10782 |
545 |
| Jul 20 2023 |
6040 |
393.71 |
| Jul 20 2023 |
181 |
193.36 |
| Jul 20 2023 |
7578 |
380.93 |
| Jul 13 2023 |
10807 |
545 |
| Jul 13 2023 |
6042 |
393.71 |
| Jul 13 2023 |
181 |
193.36 |
| Jul 13 2023 |
7598 |
380.93 |
| Jul 06 2023 |
10850 |
545 |
| Jul 06 2023 |
6052 |
393.71 |
| Jul 06 2023 |
179 |
193.36 |
| Jul 06 2023 |
7620 |
380.93 |
| Jun 29 2023 |
10843 |
545 |
| Jun 29 2023 |
5995 |
393.71 |
| Jun 29 2023 |
176 |
193.36 |
| Jun 29 2023 |
7591 |
380.93 |
| Jun 22 2023 |
10852 |
545 |
| Jun 22 2023 |
5986 |
393.71 |
| Jun 22 2023 |
176 |
193.36 |
| Jun 22 2023 |
7557 |
380.93 |
| Jun 15 2023 |
10544 |
545 |
| Jun 15 2023 |
6030 |
393.71 |
| Jun 15 2023 |
152 |
193.36 |
| Jun 15 2023 |
7577 |
380.93 |
| Jun 08 2023 |
10543 |
545 |
| Jun 08 2023 |
6039 |
393.71 |
| Jun 08 2023 |
154 |
193.36 |
| Jun 08 2023 |
7625 |
380.93 |
| Jun 01 2023 |
10640 |
545 |
| Jun 01 2023 |
5948 |
393.71 |
| Jun 01 2023 |
151 |
193.36 |
| Jun 01 2023 |
7630 |
380.93 |
| May 25 2023 |
10604 |
545 |
| May 25 2023 |
5908 |
393.71 |
| May 25 2023 |
146 |
193.36 |
| May 25 2023 |
7591 |
380.93 |
| May 18 2023 |
8322 |
483.2 |
| May 18 2023 |
5845 |
393.71 |
| May 18 2023 |
146 |
193.36 |
| May 18 2023 |
7553 |
380.93 |
| May 11 2023 |
8363 |
483.2 |
| May 11 2023 |
5802 |
393.71 |
| May 11 2023 |
181 |
208.86 |
| May 11 2023 |
7511 |
380.93 |
| May 04 2023 |
8259 |
483.2 |
| May 04 2023 |
5725 |
393.71 |
| May 04 2023 |
179 |
208.86 |
| May 04 2023 |
7374 |
380.93 |
| Apr 27 2023 |
8067 |
483.2 |
| Apr 27 2023 |
5695 |
393.71 |
| Apr 27 2023 |
182 |
208.86 |
| Apr 27 2023 |
7309 |
380.93 |
| Apr 20 2023 |
7996 |
483.2 |
| Apr 20 2023 |
5629 |
393.71 |
| Apr 20 2023 |
177 |
208.86 |
| Apr 20 2023 |
8048 |
393.71 |
| Apr 13 2023 |
7979 |
483.2 |
| Apr 13 2023 |
5602 |
393.71 |
| Apr 13 2023 |
180 |
208.86 |
| Apr 13 2023 |
8013 |
393.71 |
| Apr 06 2023 |
7746 |
483.2 |
| Apr 06 2023 |
5586 |
393.71 |
| Apr 06 2023 |
189 |
208.86 |
| Apr 06 2023 |
7974 |
393.71 |
| Mar 30 2023 |
7558 |
483.2 |
| Mar 30 2023 |
5581 |
393.71 |
| Mar 30 2023 |
179 |
208.86 |
| Mar 30 2023 |
7934 |
393.71 |
| Mar 23 2023 |
7608 |
483.2 |
| Mar 23 2023 |
5522 |
393.71 |
| Mar 23 2023 |
181 |
208.86 |
| Mar 23 2023 |
7893 |
393.71 |
| Mar 16 2023 |
7550 |
483.2 |
| Mar 16 2023 |
5498 |
393.71 |
| Mar 16 2023 |
181 |
208.86 |
| Mar 16 2023 |
7854 |
393.71 |
| Mar 09 2023 |
7494 |
483.2 |
| Mar 09 2023 |
5471 |
393.71 |
| Mar 09 2023 |
183 |
208.86 |
| Mar 09 2023 |
7757 |
393.71 |
| Mar 02 2023 |
7454 |
483.2 |
| Mar 02 2023 |
5429 |
393.71 |
| Mar 02 2023 |
183 |
208.86 |
| Mar 02 2023 |
7714 |
393.71 |
| Feb 23 2023 |
7513 |
483.2 |
| Feb 23 2023 |
5415 |
393.71 |
| Feb 23 2023 |
183 |
208.86 |
| Feb 23 2023 |
7714 |
393.71 |
| Feb 16 2023 |
7414 |
483.2 |
| Feb 16 2023 |
5365 |
393.71 |
| Feb 16 2023 |
183 |
208.86 |
| Feb 16 2023 |
7619 |
393.71 |
| Feb 09 2023 |
7313 |
483.2 |
| Feb 09 2023 |
5346 |
393.71 |
| Feb 09 2023 |
183 |
208.86 |
| Feb 09 2023 |
7612 |
393.71 |
| Feb 02 2023 |
7261 |
483.2 |
| Feb 02 2023 |
5307 |
393.71 |
| Feb 02 2023 |
183 |
208.86 |
| Feb 02 2023 |
7590 |
393.71 |
| Jan 26 2023 |
7162 |
483.2 |
| Jan 26 2023 |
5279 |
393.71 |
| Jan 26 2023 |
183 |
208.86 |
| Jan 26 2023 |
7573 |
393.71 |
| Jan 19 2023 |
7162 |
483.2 |
| Jan 19 2023 |
5259 |
393.71 |
| Jan 19 2023 |
183 |
208.86 |
| Jan 19 2023 |
7563 |
393.71 |
| Jan 12 2023 |
7162 |
483.2 |
| Jan 12 2023 |
5259 |
393.71 |
| Jan 12 2023 |
184 |
208.86 |
| Jan 12 2023 |
7563 |
393.71 |
| Jan 05 2023 |
7162 |
483.2 |
| Jan 05 2023 |
5259 |
393.71 |
| Jan 05 2023 |
184 |
208.86 |
| Jan 05 2023 |
7565 |
393.71 |
| Dec 29 2022 |
7162 |
483.2 |
| Dec 29 2022 |
5259 |
393.71 |
| Dec 29 2022 |
184 |
208.86 |
| Dec 29 2022 |
7565 |
393.71 |
| Dec 22 2022 |
7162 |
483.2 |
| Dec 22 2022 |
5259 |
393.71 |
| Dec 22 2022 |
184 |
208.86 |
| Dec 22 2022 |
7565 |
393.71 |
| Dec 15 2022 |
7166 |
483.2 |
| Dec 15 2022 |
5257 |
393.71 |
| Dec 15 2022 |
184 |
208.86 |
| Dec 15 2022 |
7561 |
393.71 |
| Dec 08 2022 |
7166 |
483.2 |
| Dec 08 2022 |
5252 |
393.71 |
| Dec 08 2022 |
184 |
208.86 |
| Dec 08 2022 |
7554 |
393.71 |
| Dec 01 2022 |
7166 |
483.2 |
| Dec 01 2022 |
5252 |
393.71 |
| Dec 01 2022 |
184 |
208.86 |
| Dec 01 2022 |
7554 |
393.71 |
| Nov 24 2022 |
7166 |
483.2 |
| Nov 24 2022 |
5252 |
393.71 |
| Nov 24 2022 |
184 |
208.86 |
| Nov 24 2022 |
7554 |
393.71 |
| Nov 17 2022 |
7148 |
483.2 |
| Nov 17 2022 |
5248 |
393.71 |
| Nov 17 2022 |
186 |
208.86 |
| Nov 17 2022 |
7542 |
393.71 |
| Nov 10 2022 |
7148 |
483.2 |
| Nov 10 2022 |
5248 |
393.71 |
| Nov 10 2022 |
186 |
208.86 |
| Nov 10 2022 |
7543 |
393.71 |
| Nov 03 2022 |
7140 |
483.2 |
| Nov 03 2022 |
5230 |
393.71 |
| Nov 03 2022 |
186 |
208.86 |
| Nov 03 2022 |
7528 |
393.71 |
| Oct 27 2022 |
7140 |
483.2 |
| Oct 27 2022 |
5224 |
393.71 |
| Oct 27 2022 |
186 |
208.86 |
| Oct 27 2022 |
7524 |
393.71 |
| Oct 20 2022 |
7166 |
483.2 |
| Oct 20 2022 |
5224 |
393.71 |
| Oct 20 2022 |
186 |
208.86 |
| Oct 20 2022 |
7528 |
393.71 |
| Oct 13 2022 |
7079 |
483.2 |
| Oct 13 2022 |
5224 |
393.71 |
| Oct 13 2022 |
186 |
208.86 |
| Oct 13 2022 |
7520 |
393.71 |
| Oct 06 2022 |
7026 |
483.2 |
| Oct 06 2022 |
5227 |
393.71 |
| Oct 06 2022 |
186 |
208.86 |
| Oct 06 2022 |
7517 |
393.71 |
| Sep 29 2022 |
6998 |
483.2 |
| Sep 29 2022 |
5238 |
393.71 |
| Sep 29 2022 |
187 |
208.86 |
| Sep 29 2022 |
7520 |
393.71 |
| Sep 22 2022 |
6958 |
483.2 |
| Sep 22 2022 |
5234 |
393.71 |
| Sep 22 2022 |
188 |
208.86 |
| Sep 22 2022 |
7512 |
393.71 |
| Sep 15 2022 |
6933 |
483.2 |
| Sep 15 2022 |
5229 |
393.71 |
| Sep 15 2022 |
188 |
208.86 |
| Sep 15 2022 |
7502 |
393.71 |
| Sep 08 2022 |
6995 |
483.2 |
| Sep 08 2022 |
5176 |
393.71 |
| Sep 08 2022 |
182 |
208.86 |
| Sep 08 2022 |
7469 |
393.71 |
| Sep 01 2022 |
6963 |
483.2 |
| Sep 01 2022 |
5102 |
393.71 |
| Sep 01 2022 |
182 |
208.86 |
| Sep 01 2022 |
7388 |
393.71 |
| Aug 25 2022 |
6960 |
483.2 |
| Aug 25 2022 |
5052 |
393.71 |
| Aug 25 2022 |
182 |
208.86 |
| Aug 25 2022 |
7344 |
393.71 |
| Aug 18 2022 |
6961 |
483.2 |
| Aug 18 2022 |
5025 |
393.71 |
| Aug 18 2022 |
183 |
208.86 |
| Aug 18 2022 |
7297 |
393.71 |
| Aug 11 2022 |
6963 |
483.2 |
| Aug 11 2022 |
4948 |
393.71 |
| Aug 11 2022 |
183 |
208.86 |
| Aug 11 2022 |
7261 |
393.71 |
| Aug 04 2022 |
6949 |
483.2 |
| Aug 04 2022 |
4935 |
393.71 |
| Aug 04 2022 |
183 |
208.86 |
| Aug 04 2022 |
7233 |
393.71 |
| Jul 28 2022 |
6902 |
483.2 |
| Jul 28 2022 |
4844 |
393.71 |
| Jul 28 2022 |
183 |
208.86 |
| Jul 28 2022 |
7146 |
393.71 |
| Jul 21 2022 |
6810 |
483.2 |
| Jul 21 2022 |
4761 |
393.71 |
| Jul 21 2022 |
182 |
208.86 |
| Jul 21 2022 |
7065 |
393.71 |
| Jul 14 2022 |
6811 |
483.2 |
| Jul 14 2022 |
4753 |
393.71 |
| Jul 14 2022 |
182 |
208.86 |
| Jul 14 2022 |
7049 |
393.71 |
| Jul 07 2022 |
6796 |
483.2 |
| Jul 07 2022 |
4712 |
393.71 |
| Jul 07 2022 |
179 |
208.86 |
| Jul 07 2022 |
6987 |
393.71 |
| Jun 30 2022 |
6779 |
483.2 |
| Jun 30 2022 |
4689 |
393.71 |
| Jun 30 2022 |
179 |
208.86 |
| Jun 30 2022 |
6949 |
393.71 |
| Jun 23 2022 |
6762 |
483.2 |
| Jun 23 2022 |
4666 |
393.71 |
| Jun 23 2022 |
176 |
208.86 |
| Jun 23 2022 |
6938 |
393.71 |
| Jun 16 2022 |
6688 |
483.2 |
| Jun 16 2022 |
4478 |
393.71 |
| Jun 16 2022 |
176 |
208.86 |
| Jun 16 2022 |
6775 |
393.71 |
| Jun 09 2022 |
6573 |
483.2 |
| Jun 09 2022 |
4430 |
393.71 |
| Jun 09 2022 |
601 |
309.42 |
| Jun 09 2022 |
6670 |
393.71 |
| Jun 02 2022 |
6496 |
483.2 |
| Jun 02 2022 |
4282 |
393.71 |
| Jun 02 2022 |
531 |
309.42 |
| Jun 02 2022 |
6514 |
393.71 |
| May 26 2022 |
6466 |
483.2 |
| May 26 2022 |
4216 |
393.71 |
| May 26 2022 |
531 |
309.42 |
| May 26 2022 |
6372 |
393.71 |
| May 19 2022 |
6427 |
483.2 |
| May 19 2022 |
4084 |
393.71 |
| May 19 2022 |
530 |
309.42 |
| May 19 2022 |
6199 |
393.71 |
| May 12 2022 |
6413 |
483.2 |
| May 12 2022 |
4044 |
393.71 |
| May 12 2022 |
530 |
309.42 |
| May 12 2022 |
6143 |
393.71 |
| May 05 2022 |
6238 |
483.2 |
| May 05 2022 |
3917 |
393.71 |
| May 05 2022 |
823 |
347.72 |
| May 05 2022 |
5971 |
393.71 |
| Apr 28 2022 |
6328 |
483.2 |
| Apr 28 2022 |
3454 |
379.35 |
| Apr 28 2022 |
823 |
347.72 |
| Apr 28 2022 |
5037 |
376.29 |
| Apr 21 2022 |
5963 |
483.2 |
| Apr 21 2022 |
3317 |
379.35 |
| Apr 21 2022 |
807 |
347.72 |
| Apr 21 2022 |
4850 |
376.29 |
| Apr 14 2022 |
5941 |
483.2 |
| Apr 14 2022 |
3278 |
379.35 |
| Apr 14 2022 |
778 |
347.72 |
| Apr 14 2022 |
4766 |
376.29 |
| Apr 07 2022 |
5888 |
483.2 |
| Apr 07 2022 |
3232 |
379.35 |
| Apr 07 2022 |
778 |
347.72 |
| Apr 07 2022 |
4697 |
376.29 |
| Mar 31 2022 |
5892 |
483.2 |
| Mar 31 2022 |
3013 |
370.22 |
| Mar 31 2022 |
778 |
347.72 |
| Mar 31 2022 |
4445 |
370.22 |
| Mar 24 2022 |
5708 |
483.2 |
| Mar 24 2022 |
3068 |
376.29 |
| Mar 24 2022 |
761 |
347.72 |
| Mar 24 2022 |
4566 |
376.29 |
| Mar 17 2022 |
5700 |
483.2 |
| Mar 17 2022 |
3024 |
376.29 |
| Mar 17 2022 |
757 |
347.72 |
| Mar 17 2022 |
4528 |
376.29 |
| Mar 10 2022 |
5692 |
483.2 |
| Mar 10 2022 |
3004 |
376.29 |
| Mar 10 2022 |
771 |
347.72 |
| Mar 10 2022 |
4454 |
376.29 |
| Mar 03 2022 |
5790 |
483.2 |
| Mar 03 2022 |
3008 |
376.29 |
| Mar 03 2022 |
776 |
347.72 |
| Mar 03 2022 |
4460 |
376.29 |
| Feb 24 2022 |
5629 |
483.2 |
| Feb 24 2022 |
2987 |
376.29 |
| Feb 24 2022 |
768 |
347.72 |
| Feb 24 2022 |
4351 |
376.29 |
| Feb 17 2022 |
5287 |
483.2 |
| Feb 17 2022 |
2284 |
347.67 |
| Feb 17 2022 |
751 |
347.72 |
| Feb 17 2022 |
3520 |
359.33 |
| Feb 10 2022 |
5353 |
483.2 |
| Feb 10 2022 |
2298 |
347.67 |
| Feb 10 2022 |
751 |
347.72 |
| Feb 10 2022 |
3569 |
359.33 |
| Feb 03 2022 |
5459 |
483.2 |
| Feb 03 2022 |
2314 |
347.67 |
| Feb 03 2022 |
768 |
347.72 |
| Feb 03 2022 |
3583 |
359.33 |
| Jan 27 2022 |
5500 |
483.2 |
| Jan 27 2022 |
2314 |
347.67 |
| Jan 27 2022 |
774 |
347.72 |
| Jan 27 2022 |
3585 |
359.33 |
| Jan 20 2022 |
5539 |
483.2 |
| Jan 20 2022 |
2321 |
347.67 |
| Jan 20 2022 |
777 |
347.72 |
| Jan 20 2022 |
3598 |
359.33 |
| Jan 13 2022 |
5539 |
483.2 |
| Jan 13 2022 |
2327 |
347.67 |
| Jan 13 2022 |
777 |
347.72 |
| Jan 13 2022 |
3600 |
359.33 |
| Jan 06 2022 |
5539 |
483.2 |
| Jan 06 2022 |
2327 |
347.67 |
| Jan 06 2022 |
784 |
347.72 |
| Jan 06 2022 |
3600 |
359.33 |
| Dec 30 2021 |
5545 |
483.2 |
| Dec 30 2021 |
2328 |
347.67 |
| Dec 30 2021 |
784 |
347.72 |
| Dec 30 2021 |
3599 |
359.33 |
| Dec 23 2021 |
5545 |
483.2 |
| Dec 23 2021 |
2328 |
347.67 |
| Dec 23 2021 |
784 |
347.72 |
| Dec 23 2021 |
3599 |
359.33 |
| Dec 16 2021 |
5545 |
483.2 |
| Dec 16 2021 |
2328 |
347.67 |
| Dec 16 2021 |
784 |
347.72 |
| Dec 16 2021 |
3599 |
359.33 |
| Dec 09 2021 |
5545 |
483.2 |
| Dec 09 2021 |
2328 |
347.67 |
| Dec 09 2021 |
791 |
347.72 |
| Dec 09 2021 |
3599 |
359.33 |
| Dec 02 2021 |
5545 |
483.2 |
| Dec 02 2021 |
2328 |
347.67 |
| Dec 02 2021 |
798 |
347.72 |
| Dec 02 2021 |
3599 |
359.33 |
| Nov 25 2021 |
5545 |
483.2 |
| Nov 25 2021 |
2328 |
347.67 |
| Nov 25 2021 |
798 |
347.72 |
| Nov 25 2021 |
3599 |
359.33 |
| Nov 18 2021 |
5545 |
483.2 |
| Nov 18 2021 |
2328 |
347.67 |
| Nov 18 2021 |
801 |
347.72 |
| Nov 18 2021 |
3599 |
359.33 |
| Nov 11 2021 |
5546 |
483.2 |
| Nov 11 2021 |
2328 |
347.67 |
| Nov 11 2021 |
808 |
347.72 |
| Nov 11 2021 |
3599 |
359.33 |
| Nov 04 2021 |
5542 |
483.2 |
| Nov 04 2021 |
2328 |
347.67 |
| Nov 04 2021 |
808 |
347.72 |
| Nov 04 2021 |
3609 |
359.33 |
| Oct 28 2021 |
5542 |
483.2 |
| Oct 28 2021 |
2328 |
347.67 |
| Oct 28 2021 |
815 |
347.72 |
| Oct 28 2021 |
3609 |
359.33 |
| Oct 21 2021 |
5542 |
483.2 |
| Oct 21 2021 |
2328 |
347.67 |
| Oct 21 2021 |
817 |
347.72 |
| Oct 21 2021 |
3609 |
359.33 |
| Oct 14 2021 |
5543 |
483.2 |
| Oct 14 2021 |
2328 |
347.67 |
| Oct 14 2021 |
822 |
347.72 |
| Oct 14 2021 |
3612 |
359.33 |
| Oct 07 2021 |
5559 |
483.2 |
| Oct 07 2021 |
2329 |
347.67 |
| Oct 07 2021 |
838 |
347.72 |
| Oct 07 2021 |
3612 |
359.33 |
| Sep 30 2021 |
5579 |
483.2 |
| Sep 30 2021 |
2299 |
347.67 |
| Sep 30 2021 |
855 |
347.72 |
| Sep 30 2021 |
3572 |
359.33 |
| Sep 23 2021 |
5635 |
483.2 |
| Sep 23 2021 |
2238 |
348.49 |
| Sep 23 2021 |
894 |
347.72 |
| Sep 23 2021 |
3138 |
348.49 |
| Sep 16 2021 |
5571 |
483.2 |
| Sep 16 2021 |
2211 |
348.49 |
| Sep 16 2021 |
956 |
347.72 |
| Sep 16 2021 |
3058 |
348.49 |
| Sep 09 2021 |
3199 |
421.39 |
| Sep 09 2021 |
2193 |
348.49 |
| Sep 09 2021 |
982 |
347.72 |
| Sep 09 2021 |
3046 |
348.49 |
| Sep 02 2021 |
3290 |
421.39 |
| Sep 02 2021 |
5714 |
490.27 |
| Sep 02 2021 |
1009 |
347.72 |
| Sep 02 2021 |
7000 |
455.54 |
| Aug 26 2021 |
3321 |
421.39 |
| Aug 26 2021 |
5798 |
490.27 |
| Aug 26 2021 |
1020 |
347.72 |
| Aug 26 2021 |
7160 |
455.54 |
| Aug 19 2021 |
3347 |
421.39 |
| Aug 19 2021 |
5855 |
490.27 |
| Aug 19 2021 |
1051 |
347.72 |
| Aug 19 2021 |
7083 |
455.54 |
| Aug 12 2021 |
3330 |
421.39 |
| Aug 12 2021 |
7773 |
545 |
| Aug 12 2021 |
1078 |
347.72 |
| Aug 12 2021 |
7357 |
462.21 |
| Aug 05 2021 |
3371 |
421.39 |
| Aug 05 2021 |
7805 |
545 |
| Aug 05 2021 |
1084 |
347.72 |
| Aug 05 2021 |
7394 |
462.21 |
| Jul 29 2021 |
3430 |
421.39 |
| Jul 29 2021 |
1124 |
347.72 |
| Jul 29 2021 |
3928 |
420.81 |
| Jul 22 2021 |
3352 |
421.39 |
| Jul 22 2021 |
1179 |
347.72 |
| Jul 22 2021 |
3756 |
420.81 |
| Jul 15 2021 |
3499 |
421.39 |
| Jul 15 2021 |
1209 |
347.72 |
| Jul 15 2021 |
3729 |
420.81 |
| Jul 08 2021 |
3461 |
421.39 |
| Jul 08 2021 |
1228 |
347.72 |
| Jul 08 2021 |
3654 |
420.81 |
| Jul 01 2021 |
3472 |
421.39 |
| Jul 01 2021 |
1246 |
347.72 |
| Jul 01 2021 |
3626 |
420.81 |
| Jun 24 2021 |
3499 |
421.39 |
| Jun 24 2021 |
1261 |
347.72 |
| Jun 24 2021 |
3579 |
420.81 |
| Jun 17 2021 |
3422 |
421.39 |
| Jun 17 2021 |
3436 |
420.81 |
| Jun 10 2021 |
3357 |
421.39 |
| Jun 10 2021 |
3232 |
420.81 |
| Jun 03 2021 |
3013 |
420.81 |
| Jun 01 2021 |
1136 |
334.86 |
| May 27 2021 |
3269 |
421.39 |
| May 27 2021 |
3059 |
420.81 |
| May 01 2021 |
2541 |
323.98 |
