Apr 17 2024 |
494 |
275.93 |
Apr 17 2024 |
1554 |
339.59 |
Apr 17 2024 |
27 |
135.76 |
Apr 17 2024 |
3209 |
297.15 |
Apr 10 2024 |
503 |
275.93 |
Apr 10 2024 |
1550 |
339.59 |
Apr 10 2024 |
27 |
135.76 |
Apr 10 2024 |
3209 |
297.15 |
Apr 03 2024 |
508 |
275.93 |
Apr 03 2024 |
1550 |
339.59 |
Apr 03 2024 |
28 |
135.76 |
Apr 03 2024 |
3229 |
297.15 |
Mar 27 2024 |
1383 |
324.8 |
Mar 27 2024 |
1537 |
339.59 |
Mar 27 2024 |
28 |
135.76 |
Mar 27 2024 |
2365 |
332.19 |
Mar 21 2024 |
1382 |
324.8 |
Mar 21 2024 |
1517 |
339.59 |
Mar 21 2024 |
28 |
135.76 |
Mar 21 2024 |
2353 |
332.19 |
Mar 14 2024 |
1413 |
324.8 |
Mar 14 2024 |
1514 |
339.59 |
Mar 14 2024 |
28 |
135.76 |
Mar 14 2024 |
2406 |
332.19 |
Mar 07 2024 |
1408 |
324.8 |
Mar 07 2024 |
1518 |
339.59 |
Mar 07 2024 |
28 |
135.76 |
Mar 07 2024 |
2403 |
332.19 |
Feb 29 2024 |
1414 |
324.8 |
Feb 29 2024 |
1521 |
339.59 |
Feb 29 2024 |
28 |
135.76 |
Feb 29 2024 |
2402 |
332.19 |
Feb 22 2024 |
1420 |
324.8 |
Feb 22 2024 |
1517 |
339.59 |
Feb 22 2024 |
28 |
135.76 |
Feb 22 2024 |
2407 |
332.19 |
Feb 15 2024 |
1382 |
324.8 |
Feb 15 2024 |
1518 |
339.59 |
Feb 15 2024 |
28 |
135.76 |
Feb 15 2024 |
2402 |
332.19 |
Feb 08 2024 |
1372 |
324.8 |
Feb 08 2024 |
1508 |
339.59 |
Feb 08 2024 |
28 |
135.76 |
Feb 08 2024 |
2368 |
332.19 |
Feb 01 2024 |
1334 |
324.8 |
Feb 01 2024 |
1503 |
339.59 |
Feb 01 2024 |
28 |
135.76 |
Feb 01 2024 |
2336 |
332.19 |
Jan 25 2024 |
1310 |
324.8 |
Jan 25 2024 |
1488 |
339.59 |
Jan 25 2024 |
28 |
135.76 |
Jan 25 2024 |
2294 |
332.19 |
Jan 18 2024 |
1310 |
324.8 |
Jan 18 2024 |
1482 |
339.59 |
Jan 18 2024 |
28 |
135.76 |
Jan 18 2024 |
2293 |
332.19 |
Jan 11 2024 |
1310 |
324.8 |
Jan 11 2024 |
1482 |
339.59 |
Jan 11 2024 |
28 |
135.76 |
Jan 11 2024 |
2290 |
332.19 |
Jan 04 2024 |
1310 |
324.8 |
Jan 04 2024 |
1483 |
339.59 |
Jan 04 2024 |
28 |
135.76 |
Jan 04 2024 |
2295 |
332.19 |
Dec 28 2023 |
1310 |
324.8 |
Dec 28 2023 |
1482 |
339.59 |
Dec 28 2023 |
28 |
135.76 |
Dec 28 2023 |
2290 |
332.19 |
Dec 21 2023 |
1310 |
324.8 |
Dec 21 2023 |
1482 |
339.59 |
Dec 21 2023 |
28 |
135.76 |
Dec 21 2023 |
2290 |
332.19 |
Dec 14 2023 |
1310 |
324.8 |
Dec 14 2023 |
1482 |
339.59 |
Dec 14 2023 |
28 |
135.76 |
Dec 14 2023 |
2268 |
332.19 |
Dec 07 2023 |
1310 |
324.8 |
Dec 07 2023 |
1482 |
339.59 |
Dec 07 2023 |
28 |
135.76 |
Dec 07 2023 |
2268 |
332.19 |
Nov 30 2023 |
1314 |
324.8 |
Nov 30 2023 |
1483 |
339.59 |
Nov 30 2023 |
28 |
135.76 |
Nov 30 2023 |
2273 |
332.19 |
Nov 23 2023 |
1314 |
324.8 |
Nov 23 2023 |
1483 |
339.59 |
Nov 23 2023 |
29 |
135.76 |
Nov 23 2023 |
2257 |
332.19 |
Nov 16 2023 |
1314 |
324.8 |
Nov 16 2023 |
1484 |
339.59 |
Nov 16 2023 |
13 |
135.76 |
Nov 16 2023 |
2235 |
332.19 |
Nov 09 2023 |
1321 |
324.8 |
Nov 09 2023 |
1483 |
339.59 |
Nov 09 2023 |
15 |
135.76 |
Nov 09 2023 |
2230 |
332.19 |
Nov 02 2023 |
1320 |
324.8 |
Nov 02 2023 |
1483 |
339.59 |
Nov 02 2023 |
15 |
135.76 |
Nov 02 2023 |
2229 |
332.19 |
Oct 26 2023 |
1307 |
324.8 |
Oct 26 2023 |
1467 |
339.59 |
Oct 26 2023 |
15 |
135.76 |
Oct 26 2023 |
2220 |
332.19 |
Oct 19 2023 |
1306 |
324.8 |
Oct 19 2023 |
1461 |
339.59 |
Oct 19 2023 |
15 |
135.76 |
Oct 19 2023 |
2208 |
332.19 |
Oct 12 2023 |
1306 |
324.8 |
Oct 12 2023 |
1462 |
339.59 |
Oct 12 2023 |
15 |
135.76 |
Oct 12 2023 |
2195 |
332.19 |
Oct 05 2023 |
1296 |
324.8 |
Oct 05 2023 |
1463 |
339.59 |
Oct 05 2023 |
15 |
135.76 |
Oct 05 2023 |
2108 |
332.19 |
Sep 28 2023 |
1302 |
324.8 |
Sep 28 2023 |
1466 |
339.59 |
Sep 28 2023 |
15 |
135.76 |
Sep 28 2023 |
2115 |
332.19 |
Sep 21 2023 |
1298 |
324.8 |
Sep 21 2023 |
1418 |
339.59 |
Sep 21 2023 |
15 |
135.76 |
Sep 21 2023 |
2073 |
332.19 |
Sep 14 2023 |
1316 |
324.8 |
Sep 14 2023 |
1430 |
339.59 |
Sep 14 2023 |
15 |
135.76 |
Sep 14 2023 |
2101 |
332.19 |
Sep 07 2023 |
1324 |
324.8 |
Sep 07 2023 |
1464 |
339.59 |
Sep 07 2023 |
15 |
135.76 |
Sep 07 2023 |
2130 |
332.19 |
Aug 31 2023 |
1320 |
324.8 |
Aug 31 2023 |
1446 |
339.59 |
Aug 31 2023 |
15 |
135.76 |
Aug 31 2023 |
2130 |
332.19 |
Aug 24 2023 |
1331 |
324.8 |
Aug 24 2023 |
1474 |
339.59 |
Aug 24 2023 |
15 |
135.76 |
Aug 24 2023 |
2131 |
332.19 |
Aug 17 2023 |
1341 |
324.8 |
Aug 17 2023 |
1536 |
339.59 |
Aug 17 2023 |
15 |
135.76 |
Aug 17 2023 |
2174 |
332.19 |
Aug 10 2023 |
1353 |
324.8 |
Aug 10 2023 |
1596 |
339.59 |
Aug 10 2023 |
15 |
135.76 |
Aug 10 2023 |
2219 |
332.19 |
Aug 03 2023 |
1340 |
324.8 |
Aug 03 2023 |
1601 |
339.59 |
Aug 03 2023 |
15 |
135.76 |
Aug 03 2023 |
2228 |
332.19 |
Jul 27 2023 |
1355 |
324.8 |
Jul 27 2023 |
1619 |
339.59 |
Jul 27 2023 |
15 |
135.76 |
Jul 27 2023 |
2217 |
332.19 |
Jul 20 2023 |
1387 |
324.8 |
Jul 20 2023 |
1650 |
339.59 |
Jul 20 2023 |
10 |
135.76 |
Jul 20 2023 |
2046 |
332.19 |
Jul 13 2023 |
1400 |
324.8 |
Jul 13 2023 |
1678 |
339.59 |
Jul 13 2023 |
10 |
135.76 |
Jul 13 2023 |
2066 |
332.19 |
Jul 06 2023 |
1402 |
324.8 |
Jul 06 2023 |
1688 |
339.59 |
Jul 06 2023 |
10 |
135.76 |
Jul 06 2023 |
2052 |
332.19 |
Jun 29 2023 |
1404 |
324.8 |
Jun 29 2023 |
1700 |
339.59 |
Jun 29 2023 |
49 |
150.42 |
Jun 29 2023 |
2052 |
332.19 |
Jun 22 2023 |
1400 |
324.8 |
Jun 22 2023 |
1713 |
339.59 |
Jun 22 2023 |
48 |
150.42 |
Jun 22 2023 |
2051 |
332.19 |
Jun 15 2023 |
1339 |
324.8 |
Jun 15 2023 |
1782 |
339.59 |
Jun 15 2023 |
133 |
185.45 |
Jun 15 2023 |
2043 |
332.19 |
Jun 08 2023 |
1349 |
324.8 |
Jun 08 2023 |
1785 |
339.59 |
Jun 08 2023 |
137 |
185.45 |
Jun 08 2023 |
2077 |
332.19 |
Jun 01 2023 |
1328 |
324.8 |
Jun 01 2023 |
1757 |
339.59 |
Jun 01 2023 |
133 |
185.45 |
Jun 01 2023 |
2056 |
332.19 |
May 25 2023 |
1347 |
324.8 |
May 25 2023 |
1757 |
339.59 |
May 25 2023 |
130 |
185.45 |
May 25 2023 |
2048 |
332.19 |
May 18 2023 |
1318 |
324.8 |
May 18 2023 |
1724 |
339.59 |
May 18 2023 |
130 |
185.45 |
May 18 2023 |
1985 |
332.19 |
May 11 2023 |
1329 |
324.8 |
May 11 2023 |
1698 |
339.59 |
May 11 2023 |
129 |
185.45 |
May 11 2023 |
1981 |
332.19 |
May 04 2023 |
1299 |
324.8 |
May 04 2023 |
1666 |
339.59 |
May 04 2023 |
126 |
185.45 |
May 04 2023 |
1899 |
332.19 |
Apr 27 2023 |
1306 |
324.8 |
Apr 27 2023 |
1678 |
339.59 |
Apr 27 2023 |
127 |
185.45 |
Apr 27 2023 |
1952 |
332.19 |
Apr 20 2023 |
1205 |
324.8 |
Apr 20 2023 |
1681 |
339.59 |
Apr 20 2023 |
130 |
189.11 |
Apr 20 2023 |
1923 |
332.19 |
Apr 13 2023 |
1210 |
324.8 |
Apr 13 2023 |
1669 |
339.59 |
Apr 13 2023 |
126 |
189.11 |
Apr 13 2023 |
1932 |
332.19 |
Apr 06 2023 |
1195 |
324.8 |
Apr 06 2023 |
1675 |
339.59 |
Apr 06 2023 |
132 |
189.11 |
Apr 06 2023 |
1893 |
332.19 |
Mar 30 2023 |
1162 |
324.8 |
Mar 30 2023 |
1666 |
339.59 |
Mar 30 2023 |
128 |
189.11 |
Mar 30 2023 |
1832 |
332.19 |
Mar 23 2023 |
1189 |
324.8 |
Mar 23 2023 |
128 |
189.11 |
Mar 23 2023 |
1640 |
324.8 |
Mar 16 2023 |
1188 |
324.8 |
Mar 16 2023 |
128 |
189.11 |
Mar 16 2023 |
1632 |
324.8 |
Mar 09 2023 |
1177 |
324.8 |
Mar 09 2023 |
128 |
189.11 |
Mar 09 2023 |
1608 |
324.8 |
Mar 02 2023 |
128 |
189.11 |
Feb 23 2023 |
127 |
189.11 |
Feb 16 2023 |
128 |
189.11 |
Feb 09 2023 |
128 |
189.11 |
Feb 02 2023 |
128 |
189.11 |
Jan 26 2023 |
128 |
189.11 |
Jan 19 2023 |
128 |
189.11 |
Jan 12 2023 |
128 |
189.11 |
Jan 05 2023 |
128 |
189.11 |
Dec 29 2022 |
128 |
189.11 |
Dec 22 2022 |
128 |
189.11 |
Dec 15 2022 |
128 |
189.11 |
Dec 08 2022 |
128 |
189.11 |
Dec 01 2022 |
128 |
189.11 |
Nov 24 2022 |
128 |
189.11 |
Nov 17 2022 |
128 |
189.11 |
Nov 10 2022 |
128 |
189.11 |
Nov 03 2022 |
128 |
189.11 |
Oct 27 2022 |
128 |
189.11 |
Oct 20 2022 |
128 |
189.11 |
Oct 13 2022 |
128 |
189.11 |
Oct 06 2022 |
128 |
189.11 |
Sep 29 2022 |
129 |
189.11 |
Sep 22 2022 |
128 |
189.11 |
Sep 15 2022 |
128 |
189.11 |
Sep 08 2022 |
124 |
189.11 |
Sep 01 2022 |
124 |
189.11 |
Aug 25 2022 |
124 |
189.11 |
Aug 18 2022 |
125 |
189.11 |
Aug 11 2022 |
125 |
189.11 |
Aug 04 2022 |
125 |
189.11 |
Jul 28 2022 |
125 |
189.11 |
Jul 21 2022 |
125 |
189.11 |
Jul 14 2022 |
125 |
189.11 |
Jul 07 2022 |
123 |
189.11 |
Jun 30 2022 |
123 |
189.11 |
Jun 23 2022 |
121 |
189.11 |
Jun 16 2022 |
121 |
189.11 |
Jun 09 2022 |
1225 |
306.81 |
Jun 02 2022 |
1138 |
306.81 |
May 26 2022 |
1133 |
306.81 |
May 19 2022 |
1132 |
306.81 |
May 12 2022 |
1132 |
306.81 |
May 05 2022 |
1048 |
306.81 |
Apr 28 2022 |
1048 |
306.81 |
Apr 21 2022 |
1040 |
306.81 |
Apr 14 2022 |
1041 |
306.81 |
Apr 07 2022 |
1041 |
306.81 |
Mar 31 2022 |
1041 |
306.81 |
Mar 24 2022 |
1029 |
306.81 |
Mar 17 2022 |
1030 |
306.81 |
Mar 10 2022 |
1042 |
306.81 |
Mar 03 2022 |
1043 |
306.81 |
Feb 24 2022 |
1066 |
306.81 |
Feb 17 2022 |
1046 |
306.81 |
Feb 10 2022 |
1046 |
306.81 |
Feb 03 2022 |
1060 |
306.81 |
Jan 27 2022 |
1058 |
306.81 |
Jan 20 2022 |
1058 |
306.81 |
Jan 13 2022 |
1058 |
306.81 |
Jan 06 2022 |
1056 |
306.81 |
Dec 30 2021 |
1056 |
306.81 |
Dec 23 2021 |
1056 |
306.81 |
Dec 16 2021 |
1056 |
306.81 |
Dec 09 2021 |
1053 |
306.81 |
Dec 02 2021 |
1054 |
306.81 |
Nov 25 2021 |
1054 |
306.81 |
Nov 18 2021 |
1056 |
306.81 |
Nov 11 2021 |
1061 |
306.81 |
Nov 04 2021 |
1067 |
306.81 |
Oct 28 2021 |
1641 |
306.81 |
Oct 21 2021 |
1640 |
306.81 |
Oct 14 2021 |
1656 |
306.81 |
Oct 07 2021 |
1696 |
306.81 |
Sep 30 2021 |
1695 |
306.81 |
Sep 23 2021 |
1712 |
306.81 |
Sep 16 2021 |
1693 |
306.81 |
Sep 09 2021 |
1704 |
306.81 |
Sep 02 2021 |
1723 |
306.81 |
Aug 26 2021 |
1705 |
306.81 |
Aug 19 2021 |
1749 |
306.81 |
Aug 12 2021 |
1747 |
306.81 |
Aug 05 2021 |
1769 |
306.81 |
Jul 29 2021 |
1782 |
306.81 |
Jul 22 2021 |
1887 |
306.81 |
Jul 15 2021 |
1897 |
306.81 |
Jul 08 2021 |
1940 |
306.81 |
Jul 01 2021 |
1903 |
306.81 |
Jun 24 2021 |
1869 |
306.81 |
Jun 01 2021 |
4478 |
368.52 |
May 01 2021 |
4639 |
368.52 |