| Apr 19 2024 |
6507 |
504.9 |
| Apr 17 2024 |
6474 |
504.9 |
| Apr 10 2024 |
6294 |
504.9 |
| Apr 03 2024 |
6263 |
504.9 |
| Mar 27 2024 |
6237 |
504.9 |
| Mar 21 2024 |
6263 |
504.9 |
| Mar 14 2024 |
6250 |
504.9 |
| Mar 07 2024 |
6279 |
504.9 |
| Feb 29 2024 |
6289 |
504.9 |
| Feb 22 2024 |
6299 |
504.9 |
| Feb 15 2024 |
6333 |
504.9 |
| Feb 08 2024 |
6355 |
504.9 |
| Feb 01 2024 |
6363 |
504.9 |
| Jan 25 2024 |
6373 |
504.9 |
| Jan 18 2024 |
6480 |
504.9 |
| Jan 11 2024 |
6511 |
504.9 |
| Jan 04 2024 |
6511 |
504.9 |
| Dec 28 2023 |
6452 |
504.9 |
| Dec 21 2023 |
6452 |
504.9 |
| Dec 14 2023 |
6452 |
504.9 |
| Dec 07 2023 |
6416 |
504.9 |
| Nov 30 2023 |
5656 |
504.9 |
| Nov 23 2023 |
5582 |
504.9 |
| Nov 16 2023 |
4341 |
504.9 |
| Nov 09 2023 |
3000 |
426.17 |
| Nov 02 2023 |
2968 |
426.17 |
| Oct 26 2023 |
2828 |
426.17 |
| Oct 19 2023 |
2839 |
426.17 |
| Oct 12 2023 |
2853 |
426.17 |
| Oct 05 2023 |
2838 |
426.17 |
| Sep 28 2023 |
2782 |
426.17 |
| Sep 21 2023 |
2770 |
426.17 |
| Sep 14 2023 |
2805 |
426.17 |
| Sep 07 2023 |
2787 |
426.17 |
| Aug 31 2023 |
2789 |
426.17 |
| Aug 24 2023 |
2804 |
426.17 |
| Aug 17 2023 |
2832 |
426.17 |
| Aug 10 2023 |
2838 |
426.17 |
| Aug 03 2023 |
2841 |
426.17 |
| Jul 27 2023 |
2857 |
426.17 |
| Jul 20 2023 |
2740 |
426.17 |
| Jul 13 2023 |
2765 |
426.17 |
| Jul 06 2023 |
2497 |
426.17 |
| Jun 29 2023 |
2388 |
426.17 |
| Jun 22 2023 |
2417 |
426.17 |
| Jun 15 2023 |
7014 |
448 |
| Jun 08 2023 |
7090 |
448 |
| Jun 01 2023 |
7093 |
448 |
| May 25 2023 |
2282 |
484.83 |
| May 18 2023 |
2271 |
484.83 |
| May 11 2023 |
2381 |
484.83 |
| May 04 2023 |
2371 |
484.83 |
| Apr 27 2023 |
2565 |
484.83 |
| Apr 20 2023 |
2415 |
484.83 |
| Apr 13 2023 |
2413 |
484.83 |
| Apr 06 2023 |
2419 |
480.31 |
| Mar 30 2023 |
2338 |
480.31 |
| Mar 23 2023 |
2461 |
480.31 |
| Mar 16 2023 |
2555 |
480.31 |
| Mar 09 2023 |
2624 |
480.31 |
| Mar 02 2023 |
2679 |
480.31 |
| Feb 23 2023 |
2799 |
480.31 |
| Feb 16 2023 |
2857 |
480.31 |
| Feb 09 2023 |
2857 |
480.31 |
| Feb 02 2023 |
2871 |
480.31 |
| Jan 26 2023 |
2892 |
480.31 |
| Jan 19 2023 |
2911 |
480.31 |
| Jan 12 2023 |
2931 |
480.31 |
| Jan 05 2023 |
2931 |
480.31 |
| Dec 29 2022 |
2931 |
480.31 |
| Dec 22 2022 |
2931 |
480.31 |
| Dec 15 2022 |
2938 |
480.31 |
| Dec 08 2022 |
2958 |
480.31 |
| Dec 01 2022 |
2984 |
480.31 |
| Nov 24 2022 |
2984 |
480.31 |
| Nov 17 2022 |
3015 |
480.31 |
| Nov 10 2022 |
3052 |
480.31 |
| Nov 03 2022 |
3025 |
480.31 |
| Oct 27 2022 |
3042 |
480.31 |
| Oct 20 2022 |
3064 |
480.31 |
| Oct 13 2022 |
3080 |
480.31 |
| Oct 06 2022 |
3046 |
480.31 |
| Sep 29 2022 |
3086 |
480.31 |
| Sep 22 2022 |
3092 |
480.31 |
| Sep 15 2022 |
3144 |
480.31 |
| Sep 08 2022 |
2884 |
463.42 |
| Sep 01 2022 |
2911 |
463.42 |
| Aug 25 2022 |
2926 |
463.42 |
| Aug 18 2022 |
2928 |
463.42 |
| Aug 11 2022 |
2931 |
463.42 |
| Aug 04 2022 |
2931 |
463.42 |
| Jul 28 2022 |
2945 |
463.42 |
| Jul 21 2022 |
2951 |
463.42 |
| Jul 14 2022 |
2953 |
463.42 |
| Jul 07 2022 |
2942 |
463.42 |
| Jun 30 2022 |
2942 |
463.42 |
| Jun 23 2022 |
2914 |
463.42 |
| Jun 16 2022 |
2927 |
463.42 |
| Jun 09 2022 |
7300 |
512.63 |
| Jun 02 2022 |
6898 |
512.63 |
| May 26 2022 |
6795 |
512.63 |
| May 19 2022 |
6792 |
512.63 |
| May 12 2022 |
6792 |
512.63 |
| May 05 2022 |
6587 |
512.63 |
| Apr 28 2022 |
6587 |
512.63 |
| Apr 21 2022 |
6448 |
512.63 |
| Apr 14 2022 |
6435 |
512.63 |
| Apr 07 2022 |
6435 |
512.63 |
| Mar 31 2022 |
6435 |
512.63 |
| Mar 24 2022 |
6413 |
512.63 |
| Mar 17 2022 |
6409 |
512.63 |
| Mar 10 2022 |
6533 |
512.63 |
| Mar 03 2022 |
6562 |
512.63 |
| Feb 24 2022 |
6606 |
512.63 |
| Feb 17 2022 |
6428 |
512.63 |
| Feb 10 2022 |
6428 |
512.63 |
| Feb 03 2022 |
6475 |
512.63 |
| Jan 27 2022 |
6496 |
512.63 |
| Jan 20 2022 |
6503 |
512.63 |
| Jan 13 2022 |
6504 |
512.63 |
| Jan 06 2022 |
6532 |
512.63 |
| Dec 30 2021 |
6535 |
512.63 |
| Dec 23 2021 |
6535 |
512.63 |
| Dec 16 2021 |
6535 |
512.63 |
| Dec 09 2021 |
6565 |
512.63 |
| Dec 02 2021 |
6602 |
512.63 |
| Nov 25 2021 |
6602 |
512.63 |
| Nov 18 2021 |
6622 |
512.63 |
| Nov 11 2021 |
6671 |
512.63 |
| Nov 04 2021 |
6693 |
512.63 |
| Oct 28 2021 |
10388 |
512.63 |
| Oct 21 2021 |
10404 |
512.63 |
| Oct 14 2021 |
11194 |
512.63 |
| Oct 07 2021 |
11391 |
512.63 |
| Sep 30 2021 |
11483 |
512.63 |
| Sep 23 2021 |
11598 |
512.63 |
| Sep 16 2021 |
11298 |
512.63 |
| Sep 09 2021 |
11323 |
512.63 |
| Sep 02 2021 |
11511 |
512.63 |
| Aug 26 2021 |
11421 |
512.63 |
| Aug 19 2021 |
11543 |
512.63 |
| Aug 12 2021 |
11617 |
512.63 |
| Aug 05 2021 |
11720 |
512.63 |
| Jul 29 2021 |
11811 |
512.63 |
| Jul 22 2021 |
12133 |
512.63 |
| Jul 15 2021 |
12312 |
512.63 |
| Jul 08 2021 |
12502 |
512.63 |
| Jul 01 2021 |
12337 |
512.63 |
| Jun 24 2021 |
12268 |
512.63 |
| Jun 01 2021 |
12408 |
512.63 |
| May 01 2021 |
10593 |
466.77 |
