| Mar 03 2022 |
2032 |
374.93 |
| Mar 03 2022 |
1918 |
368.33 |
| Mar 03 2022 |
2452 |
371.63 |
| Feb 24 2022 |
1875 |
374.93 |
| Feb 24 2022 |
1879 |
367.98 |
| Feb 24 2022 |
4133 |
370.3 |
| Feb 17 2022 |
1680 |
374.93 |
| Feb 17 2022 |
1845 |
367.98 |
| Feb 17 2022 |
3853 |
370.3 |
| Feb 10 2022 |
1674 |
374.93 |
| Feb 10 2022 |
2799 |
373.45 |
| Feb 10 2022 |
4039 |
373.82 |
| Feb 03 2022 |
1671 |
374.93 |
| Feb 03 2022 |
2995 |
381.34 |
| Feb 03 2022 |
4310 |
380.05 |
| Jan 27 2022 |
1650 |
374.93 |
| Jan 27 2022 |
3142 |
387.08 |
| Jan 27 2022 |
4320 |
380.05 |
| Jan 20 2022 |
1650 |
374.93 |
| Jan 20 2022 |
3161 |
387.08 |
| Jan 20 2022 |
4340 |
380.05 |
| Jan 13 2022 |
1650 |
374.93 |
| Jan 13 2022 |
3169 |
386.67 |
| Jan 13 2022 |
4348 |
380.05 |
| Jan 06 2022 |
1650 |
374.93 |
| Jan 06 2022 |
3169 |
386.67 |
| Jan 06 2022 |
4348 |
380.05 |
| Dec 30 2021 |
1653 |
374.93 |
| Dec 30 2021 |
3172 |
386.67 |
| Dec 30 2021 |
4349 |
380.05 |
| Dec 23 2021 |
1653 |
374.93 |
| Dec 23 2021 |
3172 |
386.67 |
| Dec 23 2021 |
4349 |
380.05 |
| Dec 16 2021 |
1653 |
374.93 |
| Dec 16 2021 |
3172 |
386.67 |
| Dec 16 2021 |
4349 |
380.05 |
| Dec 09 2021 |
1653 |
374.93 |
| Dec 09 2021 |
3172 |
386.67 |
| Dec 09 2021 |
4349 |
380.05 |
| Dec 02 2021 |
1653 |
374.93 |
| Dec 02 2021 |
3173 |
386.67 |
| Dec 02 2021 |
4349 |
380.05 |
| Nov 25 2021 |
1653 |
374.93 |
| Nov 25 2021 |
3173 |
386.67 |
| Nov 25 2021 |
4349 |
380.05 |
| Nov 18 2021 |
1653 |
374.93 |
| Nov 18 2021 |
3173 |
386.67 |
| Nov 18 2021 |
4349 |
380.05 |
| Nov 11 2021 |
1654 |
374.93 |
| Nov 11 2021 |
3173 |
386.67 |
| Nov 11 2021 |
4349 |
380.05 |
| Nov 04 2021 |
1658 |
374.93 |
| Nov 04 2021 |
3173 |
386.67 |
| Nov 04 2021 |
4358 |
380.05 |
| Oct 28 2021 |
1658 |
374.93 |
| Oct 28 2021 |
3172 |
386.67 |
| Oct 28 2021 |
4358 |
380.05 |
| Oct 21 2021 |
1658 |
374.93 |
| Oct 21 2021 |
3172 |
386.67 |
| Oct 21 2021 |
4358 |
380.05 |
| Oct 14 2021 |
1653 |
374.93 |
| Oct 14 2021 |
3172 |
386.67 |
| Oct 14 2021 |
4364 |
380.05 |
| Oct 07 2021 |
1653 |
374.93 |
| Oct 07 2021 |
3174 |
386.67 |
| Oct 07 2021 |
4364 |
380.05 |
| Sep 30 2021 |
1650 |
374.93 |
| Sep 30 2021 |
3133 |
386.67 |
| Sep 30 2021 |
4322 |
380.05 |
| Sep 23 2021 |
1671 |
374.93 |
| Sep 23 2021 |
3048 |
386.67 |
| Sep 23 2021 |
4222 |
380.05 |
| Sep 16 2021 |
1640 |
374.93 |
| Sep 16 2021 |
3013 |
386.67 |
| Sep 16 2021 |
4146 |
380.05 |
| Sep 09 2021 |
1640 |
374.93 |
| Sep 09 2021 |
2995 |
386.67 |
| Sep 09 2021 |
4142 |
380.05 |
| Sep 02 2021 |
1676 |
374.93 |
| Sep 02 2021 |
2862 |
386.67 |
| Sep 02 2021 |
4006 |
380.05 |
| Aug 26 2021 |
1661 |
374.93 |
| Aug 26 2021 |
2858 |
386.67 |
| Aug 26 2021 |
4027 |
380.05 |
| Aug 19 2021 |
1669 |
374.93 |
| Aug 19 2021 |
2690 |
386.67 |
| Aug 19 2021 |
3893 |
380.05 |
| Aug 12 2021 |
1659 |
374.93 |
| Aug 12 2021 |
2659 |
386.67 |
| Aug 12 2021 |
3868 |
380.05 |
| Aug 05 2021 |
1640 |
374.93 |
| Aug 05 2021 |
2624 |
386.67 |
| Aug 05 2021 |
3798 |
380.05 |
| Jul 29 2021 |
1637 |
374.93 |
| Jul 29 2021 |
2596 |
386.67 |
| Jul 29 2021 |
3746 |
380.05 |
| Jul 22 2021 |
1547 |
374.93 |
| Jul 22 2021 |
2477 |
386.67 |
| Jul 22 2021 |
3598 |
380.05 |
| Jul 15 2021 |
1607 |
374.93 |
| Jul 15 2021 |
2469 |
386.67 |
| Jul 15 2021 |
3581 |
380.05 |
| Jul 08 2021 |
1544 |
374.93 |
| Jul 08 2021 |
2483 |
386.67 |
| Jul 08 2021 |
3554 |
380.05 |
| Jul 01 2021 |
1539 |
374.93 |
| Jul 01 2021 |
2446 |
385.95 |
| Jul 01 2021 |
3528 |
379.94 |
| Jun 24 2021 |
1530 |
374.93 |
| Jun 24 2021 |
2439 |
385.95 |
| Jun 24 2021 |
3494 |
379.94 |
| Jun 17 2021 |
1476 |
374.93 |
| Jun 17 2021 |
2326 |
385.95 |
| Jun 17 2021 |
3343 |
379.94 |
| Jun 10 2021 |
1469 |
374.93 |
| Jun 10 2021 |
2224 |
385.95 |
| Jun 10 2021 |
3157 |
379.94 |
| Jun 03 2021 |
3100 |
379.94 |
| May 27 2021 |
1406 |
374.93 |
| May 27 2021 |
2668 |
385.95 |
| May 27 2021 |
3696 |
379.94 |
| May 07 2021 |
4708 |
379.94 |
| Mar 05 2021 |
469 |
368.33 |
| Mar 05 2021 |
538 |
374.93 |
| Mar 05 2021 |
841 |
371.63 |
| Feb 26 2021 |
569 |
367.98 |
| Feb 26 2021 |
601 |
374.93 |
| Feb 26 2021 |
938 |
370.3 |
| Feb 19 2021 |
583 |
367.98 |
| Feb 19 2021 |
726 |
374.93 |
| Feb 19 2021 |
1016 |
370.3 |
| Feb 12 2021 |
798 |
374.93 |
| Feb 12 2021 |
729 |
373.45 |
| Feb 12 2021 |
1200 |
373.82 |
| Feb 05 2021 |
908 |
381.34 |
| Feb 05 2021 |
830 |
374.93 |
| Feb 05 2021 |
1434 |
380.05 |
| Jan 29 2021 |
1058 |
387.08 |
| Jan 29 2021 |
836 |
374.93 |
| Jan 29 2021 |
1468 |
380.05 |
| Jan 22 2021 |
849 |
374.93 |
| Jan 22 2021 |
1076 |
387.08 |
| Jan 22 2021 |
1495 |
380.05 |
| Jan 15 2021 |
1088 |
386.67 |
| Jan 15 2021 |
849 |
374.93 |
| Jan 15 2021 |
1527 |
380.05 |
| Jan 08 2021 |
1088 |
386.67 |
| Jan 08 2021 |
849 |
374.93 |
| Jan 08 2021 |
1526 |
380.05 |
| Jan 01 2021 |
1082 |
386.67 |
| Jan 01 2021 |
849 |
374.93 |
| Jan 01 2021 |
1515 |
380.05 |
| Dec 25 2020 |
849 |
374.93 |
| Dec 25 2020 |
1082 |
386.67 |
| Dec 25 2020 |
1515 |
380.05 |
| Dec 18 2020 |
1082 |
386.67 |
| Dec 18 2020 |
849 |
374.93 |
| Dec 18 2020 |
1515 |
380.05 |
| Dec 11 2020 |
1082 |
386.67 |
| Dec 11 2020 |
849 |
374.93 |
| Dec 11 2020 |
1515 |
380.05 |
| Dec 04 2020 |
1073 |
386.67 |
| Dec 04 2020 |
849 |
374.93 |
| Dec 04 2020 |
1508 |
380.05 |
| Nov 27 2020 |
1073 |
386.67 |
| Nov 27 2020 |
849 |
374.93 |
| Nov 27 2020 |
1508 |
380.05 |
| Nov 20 2020 |
1073 |
386.67 |
| Nov 20 2020 |
849 |
374.93 |
| Nov 20 2020 |
1508 |
380.05 |
| Nov 13 2020 |
1073 |
386.67 |
| Nov 13 2020 |
849 |
374.93 |
| Nov 13 2020 |
1508 |
380.05 |
| Nov 06 2020 |
849 |
374.93 |
| Nov 06 2020 |
1073 |
386.67 |
| Nov 06 2020 |
1533 |
380.05 |
| Oct 30 2020 |
1071 |
386.67 |
| Oct 30 2020 |
846 |
374.93 |
| Oct 30 2020 |
1492 |
380.05 |
| Oct 23 2020 |
1071 |
386.67 |
| Oct 23 2020 |
821 |
374.93 |
| Oct 23 2020 |
1479 |
380.05 |
| Oct 16 2020 |
823 |
374.93 |
| Oct 16 2020 |
1066 |
386.67 |
| Oct 16 2020 |
1483 |
380.05 |
| Oct 09 2020 |
1056 |
386.67 |
| Oct 09 2020 |
824 |
374.93 |
| Oct 09 2020 |
1472 |
380.05 |
| Oct 02 2020 |
753 |
374.93 |
| Oct 02 2020 |
977 |
386.67 |
| Oct 02 2020 |
1349 |
380.05 |
| Sep 25 2020 |
738 |
374.93 |
| Sep 25 2020 |
999 |
386.67 |
| Sep 25 2020 |
1374 |
380.05 |
| Sep 18 2020 |
1002 |
386.67 |
| Sep 18 2020 |
740 |
374.93 |
| Sep 18 2020 |
1380 |
380.05 |
| Sep 11 2020 |
1015 |
386.67 |
| Sep 11 2020 |
687 |
374.93 |
| Sep 11 2020 |
1297 |
380.05 |
| Sep 04 2020 |
1103 |
386.67 |
| Sep 04 2020 |
850 |
374.93 |
| Sep 04 2020 |
1521 |
380.05 |
| Aug 28 2020 |
947 |
374.93 |
| Aug 28 2020 |
1287 |
386.67 |
| Aug 28 2020 |
1679 |
380.05 |
| Aug 21 2020 |
1372 |
386.67 |
| Aug 21 2020 |
1011 |
374.93 |
| Aug 21 2020 |
1821 |
380.05 |
| Aug 14 2020 |
1398 |
386.67 |
| Aug 14 2020 |
1025 |
374.93 |
| Aug 14 2020 |
1854 |
380.05 |
| Aug 07 2020 |
1106 |
374.93 |
| Aug 07 2020 |
1500 |
386.67 |
| Aug 07 2020 |
1966 |
380.05 |
| Jul 31 2020 |
1613 |
386.67 |
| Jul 31 2020 |
1163 |
374.93 |
| Jul 31 2020 |
2067 |
380.05 |
| Jul 24 2020 |
1749 |
386.67 |
| Jul 24 2020 |
1210 |
374.93 |
| Jul 24 2020 |
2207 |
380.05 |
| Jul 17 2020 |
1915 |
386.67 |
| Jul 17 2020 |
1325 |
374.93 |
| Jul 17 2020 |
2325 |
380.05 |
| Jul 10 2020 |
1374 |
374.93 |
| Jul 10 2020 |
2079 |
386.67 |
| Jul 10 2020 |
2466 |
380.05 |
| Jul 03 2020 |
2071 |
385.95 |
| Jul 03 2020 |
1396 |
374.93 |
| Jul 03 2020 |
2482 |
379.94 |
| Jun 26 2020 |
2277 |
385.95 |
| Jun 26 2020 |
1496 |
374.93 |
| Jun 26 2020 |
2687 |
379.94 |
| Jun 19 2020 |
2372 |
385.95 |
| Jun 19 2020 |
1550 |
374.93 |
| Jun 19 2020 |
2851 |
379.94 |
| Jun 12 2020 |
2441 |
385.95 |
| Jun 12 2020 |
1607 |
374.93 |
| Jun 12 2020 |
2962 |
379.94 |
| Jun 05 2020 |
2550 |
385.95 |
| Jun 05 2020 |
1638 |
374.93 |
| Jun 05 2020 |
3073 |
379.94 |
| May 29 2020 |
2636 |
385.95 |
| May 29 2020 |
1714 |
374.93 |
| May 29 2020 |
3173 |
379.94 |
| May 22 2020 |
1798 |
374.93 |
| May 22 2020 |
2752 |
385.95 |
| May 22 2020 |
3313 |
379.94 |
| May 15 2020 |
2826 |
385.95 |
| May 15 2020 |
1869 |
374.93 |
| May 15 2020 |
3459 |
379.94 |
| May 08 2020 |
2882 |
385.95 |
| May 08 2020 |
1914 |
374.93 |
| May 08 2020 |
3536 |
379.94 |
| May 01 2020 |
2055 |
374.93 |
| May 01 2020 |
3053 |
385.95 |
| May 01 2020 |
3801 |
379.94 |
| Apr 24 2020 |
3161 |
385.95 |
| Apr 24 2020 |
2152 |
374.93 |
| Apr 24 2020 |
4004 |
379.94 |
| Apr 17 2020 |
2286 |
374.93 |
| Apr 17 2020 |
3173 |
385.95 |
| Apr 17 2020 |
4124 |
379.94 |
| Apr 10 2020 |
2363 |
374.93 |
| Apr 10 2020 |
3233 |
385.95 |
| Apr 10 2020 |
4218 |
379.94 |
| Apr 03 2020 |
3330 |
385.95 |
| Apr 03 2020 |
2485 |
374.93 |
| Apr 03 2020 |
4366 |
379.94 |
| Mar 27 2020 |
4751 |
451 |
| Mar 27 2020 |
3398 |
385.95 |
| Mar 27 2020 |
5052 |
408.1 |
| Mar 27 2020 |
4532 |
379.94 |
| Mar 20 2020 |
4835 |
451 |
| Mar 20 2020 |
3446 |
385.95 |
| Mar 20 2020 |
5133 |
408.1 |
| Mar 20 2020 |
4616 |
379.94 |
| Mar 13 2020 |
6158 |
418.1 |
| Mar 13 2020 |
4765 |
451 |
| Mar 13 2020 |
4051 |
393.53 |
| Mar 13 2020 |
6131 |
393.53 |
| Mar 06 2020 |
4071 |
393.53 |
| Mar 06 2020 |
3630 |
419.22 |
| Mar 06 2020 |
6260 |
418.1 |
| Mar 06 2020 |
6180 |
393.53 |
| Feb 28 2020 |
4457 |
398.85 |
| Feb 28 2020 |
3766 |
419.22 |
| Feb 28 2020 |
6350 |
418.1 |
| Feb 28 2020 |
6829 |
398.85 |
| Feb 21 2020 |
6261 |
418.1 |
| Feb 21 2020 |
3641 |
419.22 |
| Feb 21 2020 |
4763 |
403.58 |
| Feb 21 2020 |
7282 |
403.58 |
| Feb 14 2020 |
4794 |
403.58 |
| Feb 14 2020 |
3675 |
419.22 |
| Feb 14 2020 |
6275 |
418.1 |
| Feb 14 2020 |
7305 |
403.58 |
| Feb 07 2020 |
3728 |
419.22 |
| Feb 07 2020 |
4845 |
404.59 |
| Feb 07 2020 |
6268 |
418.1 |
| Feb 07 2020 |
7375 |
404.59 |
| Jan 31 2020 |
3732 |
419.22 |
| Jan 31 2020 |
4353 |
398.18 |
| Jan 31 2020 |
6303 |
418.1 |
| Jan 31 2020 |
6662 |
398.18 |
| Jan 24 2020 |
6302 |
418.1 |
| Jan 24 2020 |
3728 |
419.22 |
| Jan 24 2020 |
4367 |
398.18 |
| Jan 24 2020 |
6661 |
398.18 |
| Jan 17 2020 |
3728 |
419.22 |
| Jan 17 2020 |
4326 |
397.87 |
| Jan 17 2020 |
6309 |
418.1 |
| Jan 17 2020 |
6608 |
397.87 |
| Jan 10 2020 |
4327 |
397.87 |
| Jan 10 2020 |
3728 |
419.22 |
| Jan 10 2020 |
6309 |
418.1 |
| Jan 10 2020 |
6606 |
397.87 |
| Jan 03 2020 |
3729 |
419.22 |
| Jan 03 2020 |
4331 |
397.87 |
| Jan 03 2020 |
6311 |
418.1 |
| Jan 03 2020 |
6612 |
397.87 |
| Dec 27 2019 |
3736 |
419.22 |
| Dec 27 2019 |
4329 |
397.87 |
| Dec 27 2019 |
6311 |
418.1 |
| Dec 27 2019 |
6610 |
397.87 |
| Dec 20 2019 |
4329 |
397.87 |
| Dec 20 2019 |
3736 |
419.22 |
| Dec 20 2019 |
6311 |
418.1 |
| Dec 20 2019 |
6610 |
397.87 |
| Dec 13 2019 |
3736 |
419.22 |
| Dec 13 2019 |
4329 |
397.87 |
| Dec 13 2019 |
6311 |
418.1 |
| Dec 13 2019 |
6610 |
397.87 |
| Dec 06 2019 |
6311 |
418.1 |
| Dec 06 2019 |
4324 |
397.87 |
| Dec 06 2019 |
3736 |
419.22 |
| Dec 06 2019 |
6605 |
397.87 |
| Nov 29 2019 |
4315 |
397.87 |
| Nov 29 2019 |
3736 |
419.22 |
| Nov 29 2019 |
6311 |
418.1 |
| Nov 29 2019 |
6607 |
397.87 |
| Nov 22 2019 |
3736 |
419.22 |
| Nov 22 2019 |
4315 |
397.87 |
| Nov 22 2019 |
6311 |
418.1 |
| Nov 22 2019 |
6607 |
397.87 |
| Nov 15 2019 |
6311 |
418.1 |
| Nov 15 2019 |
3736 |
419.22 |
| Nov 15 2019 |
4316 |
397.87 |
| Nov 15 2019 |
6610 |
397.87 |
| Nov 08 2019 |
4318 |
397.87 |
| Nov 08 2019 |
3736 |
419.22 |
| Nov 08 2019 |
6293 |
418.1 |
| Nov 08 2019 |
6586 |
397.87 |
| Nov 01 2019 |
6165 |
418.1 |
| Nov 01 2019 |
4317 |
397.87 |
| Nov 01 2019 |
3736 |
419.22 |
| Nov 01 2019 |
6493 |
397.87 |
| Oct 25 2019 |
6165 |
418.1 |
| Oct 25 2019 |
4325 |
397.87 |
| Oct 25 2019 |
3737 |
419.22 |
| Oct 25 2019 |
6501 |
397.87 |
| Oct 18 2019 |
3737 |
419.22 |
| Oct 18 2019 |
4325 |
397.87 |
| Oct 18 2019 |
6179 |
418.1 |
| Oct 18 2019 |
6507 |
397.87 |
| Oct 11 2019 |
3739 |
419.22 |
| Oct 11 2019 |
4324 |
397.87 |
| Oct 11 2019 |
6168 |
418.1 |
| Oct 11 2019 |
6504 |
397.87 |
| Oct 04 2019 |
4330 |
397.87 |
| Oct 04 2019 |
3737 |
419.22 |
| Oct 04 2019 |
6161 |
418.1 |
| Oct 04 2019 |
6504 |
397.87 |
| Sep 27 2019 |
6162 |
418.1 |
| Sep 27 2019 |
4322 |
397.87 |
| Sep 27 2019 |
3737 |
419.22 |
| Sep 27 2019 |
6568 |
397.87 |
| Sep 20 2019 |
4328 |
397.87 |
| Sep 20 2019 |
3782 |
419.22 |
| Sep 20 2019 |
6155 |
418.1 |
| Sep 20 2019 |
6572 |
397.87 |
| Sep 13 2019 |
4318 |
397.87 |
| Sep 13 2019 |
3820 |
419.22 |
| Sep 13 2019 |
6201 |
418.1 |
| Sep 13 2019 |
6584 |
397.87 |
| Sep 06 2019 |
6334 |
418.1 |
| Sep 06 2019 |
3825 |
419.22 |
| Sep 06 2019 |
4325 |
397.87 |
| Sep 06 2019 |
6681 |
397.87 |
| Aug 30 2019 |
4347 |
397.87 |
| Aug 30 2019 |
3865 |
419.22 |
| Aug 30 2019 |
6384 |
418.1 |
| Aug 30 2019 |
6732 |
397.87 |
| Aug 23 2019 |
3921 |
419.22 |
| Aug 23 2019 |
4394 |
397.87 |
| Aug 23 2019 |
6459 |
418.1 |
| Aug 23 2019 |
6793 |
397.87 |
| Aug 16 2019 |
4445 |
397.87 |
| Aug 16 2019 |
3967 |
419.22 |
| Aug 16 2019 |
6439 |
418.1 |
| Aug 16 2019 |
6799 |
397.87 |
| Aug 09 2019 |
6438 |
418.1 |
| Aug 09 2019 |
4453 |
397.87 |
| Aug 09 2019 |
3978 |
419.22 |
| Aug 09 2019 |
6822 |
397.87 |
| Aug 02 2019 |
4009 |
419.22 |
| Aug 02 2019 |
4481 |
397.87 |
| Aug 02 2019 |
6494 |
418.1 |
| Aug 02 2019 |
6859 |
397.87 |
| Jul 26 2019 |
4522 |
397.87 |
| Jul 26 2019 |
4022 |
419.22 |
| Jul 26 2019 |
6526 |
418.1 |
| Jul 26 2019 |
6924 |
397.87 |
| Jul 19 2019 |
4549 |
397.87 |
| Jul 19 2019 |
4063 |
419.22 |
| Jul 19 2019 |
6656 |
418.1 |
| Jul 19 2019 |
6987 |
397.87 |
| Jul 12 2019 |
4722 |
397.87 |
| Jul 12 2019 |
4062 |
419.22 |
| Jul 12 2019 |
6693 |
418.1 |
| Jul 12 2019 |
7119 |
397.87 |
| Jul 05 2019 |
5007 |
399.03 |
| Jul 05 2019 |
4082 |
419.22 |
| Jul 05 2019 |
6861 |
418.1 |
| Jul 05 2019 |
7470 |
399.03 |
| Jun 28 2019 |
5089 |
399.03 |
| Jun 28 2019 |
4136 |
419.22 |
| Jun 28 2019 |
6923 |
418.1 |
| Jun 28 2019 |
7230 |
395.98 |
| Jun 21 2019 |
6915 |
418.1 |
| Jun 21 2019 |
5085 |
399.03 |
| Jun 21 2019 |
4100 |
419.22 |
| Jun 21 2019 |
7174 |
395.98 |
| Jun 14 2019 |
5662 |
404.73 |
| Jun 14 2019 |
4041 |
419.22 |
| Jun 14 2019 |
6920 |
418.1 |
| Jun 14 2019 |
7291 |
396.77 |
| Jun 07 2019 |
5777 |
404.73 |
| Jun 07 2019 |
4112 |
419.22 |
| Jun 07 2019 |
6970 |
418.1 |
| Jun 07 2019 |
7401 |
396.77 |
| May 31 2019 |
6960 |
418.1 |
| May 31 2019 |
5748 |
404.73 |
| May 31 2019 |
4191 |
419.22 |
| May 31 2019 |
7397 |
396.77 |
| May 24 2019 |
5584 |
401.81 |
| May 24 2019 |
4144 |
419.22 |
| May 24 2019 |
6941 |
418.1 |
| May 24 2019 |
8433 |
404.87 |
| May 17 2019 |
6959 |
418.1 |
| May 17 2019 |
5639 |
401.81 |
| May 17 2019 |
4222 |
419.22 |
| May 17 2019 |
8471 |
404.87 |
| May 10 2019 |
7013 |
418.1 |
| May 10 2019 |
4222 |
419.22 |
| May 10 2019 |
5619 |
401.81 |
| May 10 2019 |
8418 |
404.87 |
| May 03 2019 |
5645 |
401.81 |
| May 03 2019 |
4256 |
419.22 |
| May 03 2019 |
7088 |
418.1 |
| May 03 2019 |
8456 |
404.87 |
| Apr 26 2019 |
6117 |
406.72 |
| Apr 26 2019 |
4243 |
419.22 |
| Apr 26 2019 |
6335 |
409.53 |
| Apr 26 2019 |
8621 |
407.23 |
| Apr 19 2019 |
5282 |
396.02 |
| Apr 19 2019 |
4267 |
419.22 |
| Apr 19 2019 |
6288 |
409.53 |
| Apr 19 2019 |
7597 |
398.76 |
| Apr 18 2019 |
6299 |
409.53 |
| Apr 18 2019 |
5288 |
396.02 |
| Apr 18 2019 |
4272 |
419.22 |
| Apr 12 2019 |
5919 |
402.14 |
| Apr 12 2019 |
4274 |
419.22 |
| Apr 12 2019 |
6285 |
409.53 |
| Apr 12 2019 |
9036 |
410.11 |
| Apr 05 2019 |
4858 |
390.88 |
| Apr 05 2019 |
4207 |
419.22 |
| Apr 05 2019 |
6027 |
409.53 |
| Apr 05 2019 |
8155 |
405.06 |
| Mar 29 2019 |
4811 |
390.88 |
| Mar 29 2019 |
2808 |
387.44 |
| Mar 29 2019 |
4603 |
393.66 |
| Mar 29 2019 |
7500 |
399.83 |
| Mar 22 2019 |
6272 |
413.76 |
| Mar 22 2019 |
4779 |
390.88 |
| Mar 22 2019 |
3255 |
397.62 |
| Mar 22 2019 |
5907 |
385.46 |
| Mar 15 2019 |
3402 |
397.62 |
| Mar 15 2019 |
4771 |
390.88 |
| Mar 15 2019 |
7288 |
423.17 |
| Mar 15 2019 |
6558 |
390.88 |
| Mar 08 2019 |
3668 |
407.81 |
| Mar 08 2019 |
3326 |
371.15 |
| Mar 08 2019 |
5897 |
409.37 |
| Mar 08 2019 |
4880 |
375.66 |
| Mar 01 2019 |
3237 |
369.62 |
| Mar 01 2019 |
3740 |
407.81 |
| Mar 01 2019 |
5955 |
409.37 |
| Mar 01 2019 |
4537 |
371.15 |
| Feb 22 2019 |
5971 |
409.37 |
| Feb 22 2019 |
3246 |
369.62 |
| Feb 22 2019 |
3738 |
407.81 |
| Feb 22 2019 |
4554 |
371.15 |
| Feb 15 2019 |
3242 |
369.62 |
| Feb 15 2019 |
3738 |
407.81 |
| Feb 15 2019 |
5988 |
409.37 |
| Feb 15 2019 |
4561 |
371.15 |
| Feb 08 2019 |
3003 |
365.64 |
| Feb 08 2019 |
3848 |
407.81 |
| Feb 08 2019 |
5970 |
409.37 |
| Feb 08 2019 |
4406 |
369.62 |
| Feb 01 2019 |
3854 |
407.81 |
| Feb 01 2019 |
3011 |
365.64 |
| Feb 01 2019 |
5962 |
409.37 |
| Feb 01 2019 |
4422 |
369.62 |
| Jan 25 2019 |
3854 |
407.81 |
| Jan 25 2019 |
3015 |
365.64 |
| Jan 25 2019 |
5956 |
409.37 |
| Jan 25 2019 |
4432 |
369.62 |
| Jan 18 2019 |
3862 |
407.81 |
| Jan 18 2019 |
3023 |
365.64 |
| Jan 18 2019 |
5993 |
409.37 |
| Jan 18 2019 |
4446 |
369.62 |
| Jan 11 2019 |
3026 |
365.64 |
| Jan 11 2019 |
3862 |
407.81 |
| Jan 11 2019 |
5993 |
409.37 |
| Jan 11 2019 |
4441 |
369.62 |
| Jan 04 2019 |
5994 |
409.37 |
| Jan 04 2019 |
3033 |
365.64 |
| Jan 04 2019 |
3862 |
407.81 |
| Jan 04 2019 |
4449 |
369.62 |
| Dec 28 2018 |
3864 |
407.81 |
| Dec 28 2018 |
3033 |
365.64 |
| Dec 28 2018 |
5994 |
409.37 |
| Dec 28 2018 |
4449 |
369.62 |
| Dec 21 2018 |
3864 |
407.81 |
| Dec 21 2018 |
3033 |
365.64 |
| Dec 21 2018 |
5994 |
409.37 |
| Dec 21 2018 |
4449 |
369.62 |
| Dec 14 2018 |
5994 |
409.37 |
| Dec 14 2018 |
3864 |
407.81 |
| Dec 14 2018 |
3033 |
365.64 |
| Dec 14 2018 |
4449 |
369.62 |
| Dec 07 2018 |
3029 |
365.64 |
| Dec 07 2018 |
3851 |
407.81 |
| Dec 07 2018 |
5994 |
409.37 |
| Dec 07 2018 |
4446 |
369.62 |
| Nov 30 2018 |
5994 |
409.37 |
| Nov 30 2018 |
3029 |
365.64 |
| Nov 30 2018 |
3851 |
407.81 |
| Nov 30 2018 |
4446 |
369.62 |
| Nov 23 2018 |
5994 |
409.37 |
| Nov 23 2018 |
3029 |
365.64 |
| Nov 23 2018 |
3851 |
407.81 |
| Nov 23 2018 |
4446 |
369.62 |
| Nov 16 2018 |
3029 |
365.64 |
| Nov 16 2018 |
3851 |
407.81 |
| Nov 16 2018 |
5994 |
409.37 |
| Nov 16 2018 |
4446 |
369.62 |
| Nov 09 2018 |
3851 |
407.81 |
| Nov 09 2018 |
3029 |
365.64 |
| Nov 09 2018 |
5993 |
409.37 |
| Nov 09 2018 |
4446 |
369.62 |
| Nov 02 2018 |
3029 |
365.64 |
| Nov 02 2018 |
3851 |
407.81 |
| Nov 02 2018 |
5993 |
409.37 |
| Nov 02 2018 |
4436 |
369.62 |
| Oct 26 2018 |
5991 |
409.37 |
| Oct 26 2018 |
3851 |
407.81 |
| Oct 26 2018 |
3029 |
365.64 |
| Oct 26 2018 |
4437 |
369.62 |
| Oct 19 2018 |
3851 |
407.81 |
| Oct 19 2018 |
3029 |
365.64 |
| Oct 19 2018 |
6010 |
409.37 |
| Oct 19 2018 |
4443 |
369.62 |
| Oct 12 2018 |
3024 |
365.64 |
| Oct 12 2018 |
3849 |
407.81 |
| Oct 12 2018 |
5991 |
409.37 |
| Oct 12 2018 |
4432 |
369.62 |
| Oct 05 2018 |
6013 |
409.37 |
| Oct 05 2018 |
3022 |
365.64 |
| Oct 05 2018 |
3849 |
407.81 |
| Oct 05 2018 |
4465 |
369.62 |
| Sep 28 2018 |
3854 |
407.81 |
| Sep 28 2018 |
3028 |
365.64 |
| Sep 28 2018 |
5861 |
409.37 |
| Sep 28 2018 |
4392 |
369.62 |
| Sep 21 2018 |
3807 |
407.81 |
| Sep 21 2018 |
3022 |
365.64 |
| Sep 21 2018 |
5834 |
409.37 |
| Sep 21 2018 |
4389 |
369.62 |
| Sep 14 2018 |
3040 |
365.64 |
| Sep 14 2018 |
3873 |
407.81 |
| Sep 14 2018 |
5840 |
409.37 |
| Sep 14 2018 |
4406 |
369.62 |
| Sep 07 2018 |
3888 |
407.81 |
| Sep 07 2018 |
5938 |
409.37 |
| Sep 07 2018 |
3086 |
365.64 |
| Sep 07 2018 |
4472 |
369.62 |
| Aug 31 2018 |
5981 |
409.37 |
| Aug 31 2018 |
3131 |
365.64 |
| Aug 31 2018 |
3948 |
407.81 |
| Aug 31 2018 |
4523 |
369.62 |
| Aug 24 2018 |
5986 |
409.37 |
| Aug 24 2018 |
3075 |
365.64 |
| Aug 24 2018 |
3999 |
407.81 |
| Aug 24 2018 |
4497 |
369.62 |
| Aug 17 2018 |
3119 |
365.64 |
| Aug 17 2018 |
5967 |
409.37 |
| Aug 17 2018 |
3985 |
407.81 |
| Aug 17 2018 |
4514 |
369.62 |
| Aug 10 2018 |
3118 |
365.64 |
| Aug 10 2018 |
3986 |
407.81 |
| Aug 10 2018 |
6000 |
409.37 |
| Aug 10 2018 |
4595 |
369.62 |
| Aug 03 2018 |
4005 |
407.81 |
| Aug 03 2018 |
3168 |
365.64 |
| Aug 03 2018 |
6120 |
409.37 |
| Aug 03 2018 |
4681 |
369.62 |
| Jul 27 2018 |
4048 |
407.81 |
| Jul 27 2018 |
3147 |
365.64 |
| Jul 27 2018 |
6174 |
409.37 |
| Jul 27 2018 |
4703 |
369.62 |
| Jul 20 2018 |
3213 |
365.64 |
| Jul 20 2018 |
4125 |
407.81 |
| Jul 20 2018 |
6151 |
409.37 |
| Jul 20 2018 |
4790 |
369.62 |
| Jul 13 2018 |
6323 |
409.37 |
| Jul 13 2018 |
4185 |
407.81 |
| Jul 13 2018 |
3057 |
365.64 |
| Jul 13 2018 |
4668 |
369.62 |
| Jul 06 2018 |
2949 |
365.64 |
| Jul 06 2018 |
6118 |
409.37 |
| Jul 06 2018 |
4186 |
407.81 |
| Jul 06 2018 |
4428 |
369.62 |
| Jun 29 2018 |
6130 |
409.37 |
| Jun 29 2018 |
4165 |
407.81 |
| Jun 29 2018 |
2960 |
365.64 |
| Jun 29 2018 |
4414 |
369.03 |
| Jun 22 2018 |
4249 |
407.81 |
| Jun 22 2018 |
3101 |
365.64 |
| Jun 22 2018 |
6274 |
409.37 |
| Jun 22 2018 |
4572 |
369.03 |
| Jun 15 2018 |
4262 |
407.81 |
| Jun 15 2018 |
6308 |
409.37 |
| Jun 15 2018 |
3203 |
366.33 |
| Jun 15 2018 |
4277 |
365.75 |
| Jun 08 2018 |
3283 |
366.33 |
| Jun 08 2018 |
4342 |
407.81 |
| Jun 08 2018 |
6350 |
409.37 |
| Jun 08 2018 |
4357 |
365.75 |
| Jun 01 2018 |
7614 |
419.61 |
| Jun 01 2018 |
3297 |
366.33 |
| Jun 01 2018 |
4314 |
407.81 |
| Jun 01 2018 |
4595 |
365.75 |
| May 25 2018 |
4312 |
407.81 |
| May 25 2018 |
3941 |
374.38 |
| May 25 2018 |
7650 |
419.61 |
| May 25 2018 |
5339 |
372.65 |
| May 18 2018 |
7710 |
419.61 |
| May 18 2018 |
4372 |
379.58 |
| May 18 2018 |
4273 |
407.81 |
| May 18 2018 |
5873 |
378.3 |
| May 11 2018 |
4219 |
407.81 |
| May 11 2018 |
4346 |
379.58 |
| May 11 2018 |
7720 |
419.61 |
| May 11 2018 |
5937 |
378.3 |
| May 04 2018 |
4482 |
379.58 |
| May 04 2018 |
8844 |
428.68 |
| May 04 2018 |
4246 |
407.81 |
| May 04 2018 |
6028 |
378.3 |
| Apr 27 2018 |
4314 |
407.81 |
| Apr 27 2018 |
4491 |
379.58 |
| Apr 27 2018 |
8791 |
428.68 |
| Apr 27 2018 |
6056 |
378.3 |
| Apr 20 2018 |
4524 |
379.58 |
| Apr 20 2018 |
4287 |
407.81 |
| Apr 20 2018 |
8777 |
428.68 |
| Apr 20 2018 |
6046 |
378.3 |
| Apr 13 2018 |
4511 |
379.58 |
| Apr 13 2018 |
8715 |
428.68 |
| Apr 13 2018 |
4217 |
407.81 |
| Apr 13 2018 |
6028 |
378.3 |
| Apr 06 2018 |
4531 |
379.97 |
| Apr 06 2018 |
4224 |
407.81 |
| Apr 06 2018 |
8891 |
428.68 |
| Apr 06 2018 |
6776 |
384.7 |
| Mar 30 2018 |
4225 |
407.81 |
| Mar 30 2018 |
4858 |
383.39 |
| Mar 30 2018 |
9137 |
428.68 |
| Mar 30 2018 |
6969 |
385.4 |
| Mar 23 2018 |
8001 |
416.04 |
| Mar 23 2018 |
4890 |
383.39 |
| Mar 23 2018 |
7053 |
385.4 |
| Mar 16 2018 |
8008 |
416.79 |
| Mar 16 2018 |
4893 |
383.39 |
| Mar 16 2018 |
7063 |
385.4 |
| Mar 09 2018 |
5022 |
385.54 |
| Mar 09 2018 |
9728 |
434.3 |
| Mar 09 2018 |
9036 |
401.45 |
| Mar 02 2018 |
5052 |
385.54 |
| Mar 02 2018 |
9777 |
434.3 |
| Mar 02 2018 |
9219 |
401.45 |
| Feb 23 2018 |
9887 |
434.3 |
| Feb 23 2018 |
5107 |
385.54 |
| Feb 23 2018 |
9301 |
401.45 |
| Feb 16 2018 |
5033 |
384.67 |
| Feb 16 2018 |
9905 |
434.3 |
| Feb 16 2018 |
8977 |
398.94 |
| Feb 09 2018 |
5054 |
384.67 |
| Feb 09 2018 |
9821 |
434.3 |
| Feb 09 2018 |
8944 |
398.94 |
| Feb 02 2018 |
5268 |
387.25 |
| Feb 02 2018 |
9805 |
434.3 |
| Feb 02 2018 |
7482 |
387.25 |
| Jan 26 2018 |
5278 |
387.25 |
| Jan 26 2018 |
9858 |
434.3 |
| Jan 26 2018 |
7494 |
387.25 |
| Jan 19 2018 |
5278 |
387.25 |
| Jan 19 2018 |
9868 |
434.3 |
| Jan 19 2018 |
7494 |
387.25 |
| Jan 12 2018 |
5388 |
388.38 |
| Jan 12 2018 |
9884 |
434.3 |
| Jan 12 2018 |
7584 |
387.97 |
| Jan 05 2018 |
9884 |
434.3 |
| Jan 05 2018 |
5402 |
388.38 |
| Jan 05 2018 |
7594 |
387.97 |
| Dec 29 2017 |
5402 |
388.38 |
| Dec 29 2017 |
9884 |
434.3 |
| Dec 29 2017 |
7594 |
387.97 |
| Dec 22 2017 |
5403 |
388.38 |
| Dec 22 2017 |
9884 |
434.3 |
| Dec 22 2017 |
7595 |
387.97 |
| Dec 15 2017 |
9884 |
434.3 |
| Dec 15 2017 |
5400 |
388.38 |
| Dec 15 2017 |
7591 |
387.97 |
| Dec 08 2017 |
9884 |
434.3 |
| Dec 08 2017 |
5400 |
388.38 |
| Dec 08 2017 |
7591 |
387.97 |
| Dec 01 2017 |
5400 |
388.38 |
| Dec 01 2017 |
9884 |
434.3 |
| Dec 01 2017 |
7591 |
387.97 |
| Nov 24 2017 |
9884 |
434.3 |
| Nov 24 2017 |
5400 |
388.38 |
| Nov 24 2017 |
7591 |
387.97 |
| Nov 17 2017 |
9884 |
434.3 |
| Nov 17 2017 |
5400 |
388.38 |
| Nov 17 2017 |
7591 |
387.97 |
| Nov 10 2017 |
5400 |
388.38 |
| Nov 10 2017 |
9896 |
434.3 |
| Nov 10 2017 |
7596 |
387.97 |
| Nov 03 2017 |
5400 |
388.38 |
| Nov 03 2017 |
9896 |
434.3 |
| Nov 03 2017 |
7596 |
387.97 |
| Oct 27 2017 |
9937 |
434.3 |
| Oct 27 2017 |
5400 |
388.38 |
| Oct 27 2017 |
7631 |
387.97 |
| Oct 20 2017 |
5409 |
388.38 |
| Oct 20 2017 |
9871 |
434.3 |
| Oct 20 2017 |
7611 |
387.97 |
| Oct 13 2017 |
5408 |
388.38 |
| Oct 13 2017 |
9907 |
434.3 |
| Oct 13 2017 |
7630 |
387.97 |
| Oct 06 2017 |
5405 |
388.38 |
| Oct 06 2017 |
9906 |
434.3 |
| Oct 06 2017 |
7630 |
387.97 |
| Sep 29 2017 |
9905 |
434.3 |
| Sep 29 2017 |
5408 |
388.38 |
| Sep 29 2017 |
7568 |
387.97 |
| Sep 22 2017 |
5407 |
388.38 |
| Sep 22 2017 |
10057 |
434.3 |
| Sep 22 2017 |
7641 |
387.97 |
| Sep 15 2017 |
5462 |
388.38 |
| Sep 15 2017 |
10071 |
434.3 |
| Sep 15 2017 |
7712 |
387.97 |
| Sep 08 2017 |
10015 |
434.3 |
| Sep 08 2017 |
5488 |
388.38 |
| Sep 08 2017 |
7809 |
387.97 |
| Sep 01 2017 |
5553 |
388.38 |
| Sep 01 2017 |
10033 |
434.3 |
| Sep 01 2017 |
7804 |
387.97 |
| Aug 25 2017 |
5568 |
388.38 |
| Aug 25 2017 |
10398 |
434.3 |
| Aug 25 2017 |
8157 |
387.97 |
| Aug 18 2017 |
5617 |
388.38 |
| Aug 18 2017 |
10431 |
434.3 |
| Aug 18 2017 |
8232 |
387.97 |
| Aug 11 2017 |
5580 |
388.38 |
| Aug 11 2017 |
10476 |
434.3 |
| Aug 11 2017 |
8290 |
387.97 |
| Aug 04 2017 |
5664 |
388.38 |
| Aug 04 2017 |
10564 |
434.3 |
| Aug 04 2017 |
8375 |
387.97 |
| Jul 28 2017 |
5702 |
388.38 |
| Jul 28 2017 |
10641 |
434.3 |
| Jul 28 2017 |
8474 |
387.97 |
| Jul 21 2017 |
10734 |
434.3 |
| Jul 21 2017 |
5798 |
388.38 |
| Jul 21 2017 |
8613 |
387.97 |
| Jul 14 2017 |
5857 |
388.38 |
| Jul 14 2017 |
10797 |
434.3 |
| Jul 14 2017 |
8698 |
387.97 |
| Jul 07 2017 |
5907 |
388.38 |
| Jul 07 2017 |
10823 |
434.3 |
| Jul 07 2017 |
8739 |
387.97 |
| Jun 30 2017 |
10862 |
434.3 |
| Jun 30 2017 |
5947 |
388.38 |
| Jun 30 2017 |
8748 |
387.97 |
| Jun 23 2017 |
11016 |
434.3 |
| Jun 23 2017 |
6870 |
388.38 |
| Jun 23 2017 |
8842 |
387.97 |
| Jun 16 2017 |
6344 |
381.57 |
| Jun 16 2017 |
11028 |
434.3 |
| Jun 16 2017 |
9665 |
394.4 |
| Jun 09 2017 |
10921 |
434.3 |
| Jun 09 2017 |
6398 |
381.57 |
| Jun 09 2017 |
9561 |
394.4 |
| Jun 02 2017 |
9550 |
418.29 |
| Jun 02 2017 |
6422 |
381.57 |
| Jun 02 2017 |
9770 |
394.4 |
| May 26 2017 |
7634 |
393.47 |
| May 26 2017 |
9568 |
418.29 |
| May 26 2017 |
9339 |
390.88 |
| May 19 2017 |
6889 |
385.56 |
| May 19 2017 |
9807 |
418.29 |
| May 19 2017 |
9450 |
390.88 |
| May 12 2017 |
9835 |
418.29 |
| May 12 2017 |
7057 |
385.56 |
| May 12 2017 |
9547 |
390.88 |
| May 05 2017 |
7100 |
385.56 |
| May 05 2017 |
9872 |
418.29 |
| May 05 2017 |
9606 |
390.88 |
| Apr 28 2017 |
6959 |
385.56 |
| Apr 28 2017 |
9822 |
418.29 |
| Apr 28 2017 |
9524 |
390.88 |
| Apr 21 2017 |
7108 |
385.56 |
| Apr 21 2017 |
9990 |
418.29 |
| Apr 21 2017 |
9607 |
390.88 |
| Apr 14 2017 |
7251 |
391.24 |
| Apr 14 2017 |
5585 |
367.05 |
| Apr 14 2017 |
8919 |
385.14 |
| Apr 07 2017 |
5636 |
367.05 |
| Apr 07 2017 |
7174 |
391.24 |
| Apr 07 2017 |
8783 |
385.14 |
| Mar 31 2017 |
2152 |
329.46 |
| Mar 31 2017 |
5795 |
367.05 |
| Mar 31 2017 |
6179 |
380.58 |
| Mar 31 2017 |
8970 |
385.14 |
| Mar 24 2017 |
5006 |
368.01 |
| Mar 24 2017 |
2099 |
329.46 |
| Mar 24 2017 |
5738 |
367.05 |
| Mar 24 2017 |
6822 |
367.05 |
| Mar 17 2017 |
2115 |
329.46 |
| Mar 17 2017 |
5808 |
367.05 |
| Mar 17 2017 |
5079 |
368.01 |
| Mar 17 2017 |
6862 |
367.05 |
| Mar 10 2017 |
7094 |
380.84 |
| Mar 10 2017 |
2114 |
329.46 |
| Mar 10 2017 |
5111 |
368.01 |
| Mar 10 2017 |
8441 |
380.84 |
| Mar 03 2017 |
7040 |
380.84 |
| Mar 03 2017 |
2114 |
329.46 |
| Mar 03 2017 |
5122 |
368.01 |
| Mar 03 2017 |
8449 |
380.84 |
| Feb 24 2017 |
2146 |
329.46 |
| Feb 24 2017 |
5893 |
368.13 |
| Feb 24 2017 |
5163 |
368.01 |
| Feb 24 2017 |
6076 |
358.8 |
| Feb 17 2017 |
2099 |
329.46 |
| Feb 17 2017 |
4159 |
346.96 |
| Feb 17 2017 |
4873 |
363.76 |
| Feb 17 2017 |
6094 |
358.8 |
| Feb 10 2017 |
4169 |
346.96 |
| Feb 10 2017 |
2122 |
329.46 |
| Feb 10 2017 |
4921 |
363.76 |
| Feb 10 2017 |
6116 |
358.8 |
| Feb 03 2017 |
4934 |
363.76 |
| Feb 03 2017 |
4178 |
346.96 |
| Feb 03 2017 |
2124 |
329.46 |
| Feb 03 2017 |
4833 |
344.47 |
| Jan 27 2017 |
2123 |
329.46 |
| Jan 27 2017 |
3929 |
343.22 |
| Jan 27 2017 |
5122 |
366.68 |
| Jan 27 2017 |
4842 |
344.47 |
| Jan 20 2017 |
2119 |
329.46 |
| Jan 20 2017 |
3938 |
343.22 |
| Jan 20 2017 |
5124 |
366.68 |
| Jan 20 2017 |
4150 |
335.49 |
| Jan 13 2017 |
5127 |
366.68 |
| Jan 13 2017 |
2119 |
329.46 |
| Jan 13 2017 |
3940 |
343.22 |
| Jan 13 2017 |
4154 |
335.49 |
| Jan 06 2017 |
5127 |
366.68 |
| Jan 06 2017 |
3942 |
343.22 |
| Jan 06 2017 |
2119 |
329.46 |
| Jan 06 2017 |
4149 |
335.49 |
| Dec 30 2016 |
3942 |
343.22 |
| Dec 30 2016 |
2123 |
329.46 |
| Dec 30 2016 |
5127 |
366.68 |
| Dec 30 2016 |
4149 |
335.49 |
| Dec 23 2016 |
5127 |
366.68 |
| Dec 23 2016 |
3942 |
343.22 |
| Dec 23 2016 |
2123 |
329.46 |
| Dec 23 2016 |
4149 |
335.49 |
| Dec 16 2016 |
5127 |
366.68 |
| Dec 16 2016 |
2123 |
329.46 |
| Dec 16 2016 |
3939 |
343.22 |
| Dec 16 2016 |
4149 |
335.49 |
| Dec 09 2016 |
2123 |
329.46 |
| Dec 09 2016 |
3937 |
343.22 |
| Dec 09 2016 |
5126 |
366.68 |
| Dec 09 2016 |
4151 |
335.49 |
| Dec 02 2016 |
3937 |
343.22 |
| Dec 02 2016 |
2123 |
329.46 |
| Dec 02 2016 |
5126 |
366.68 |
| Dec 02 2016 |
4151 |
335.49 |
| Nov 25 2016 |
5126 |
366.68 |
| Nov 25 2016 |
2120 |
329.46 |
| Nov 25 2016 |
3936 |
343.22 |
| Nov 25 2016 |
4152 |
335.49 |
| Nov 18 2016 |
2120 |
329.46 |
| Nov 18 2016 |
3936 |
343.22 |
| Nov 18 2016 |
5126 |
366.68 |
| Nov 18 2016 |
4152 |
335.49 |
| Nov 11 2016 |
3936 |
343.22 |
| Nov 11 2016 |
2120 |
329.46 |
| Nov 11 2016 |
5122 |
366.68 |
| Nov 11 2016 |
4152 |
335.49 |
| Nov 04 2016 |
2120 |
329.46 |
| Nov 04 2016 |
3936 |
343.22 |
| Nov 04 2016 |
5122 |
366.68 |
| Nov 04 2016 |
4152 |
335.49 |
| Oct 28 2016 |
5137 |
366.68 |
| Oct 28 2016 |
2118 |
329.46 |
| Oct 28 2016 |
3936 |
343.22 |
| Oct 28 2016 |
4152 |
335.49 |
| Oct 21 2016 |
2118 |
329.46 |
| Oct 21 2016 |
3940 |
343.22 |
| Oct 21 2016 |
5143 |
366.68 |
| Oct 21 2016 |
4157 |
335.49 |
| Oct 14 2016 |
3962 |
343.22 |
| Oct 14 2016 |
2119 |
329.46 |
| Oct 14 2016 |
5149 |
366.68 |
| Oct 14 2016 |
4178 |
335.49 |
| Oct 07 2016 |
5147 |
366.68 |
| Oct 07 2016 |
3963 |
343.22 |
| Oct 07 2016 |
2119 |
329.46 |
| Oct 07 2016 |
4186 |
335.49 |
| Sep 30 2016 |
2148 |
329.46 |
| Sep 30 2016 |
3963 |
343.22 |
| Sep 30 2016 |
5153 |
366.68 |
| Sep 30 2016 |
4185 |
335.49 |
| Sep 23 2016 |
2144 |
329.46 |
| Sep 23 2016 |
3969 |
343.22 |
| Sep 23 2016 |
5114 |
366.68 |
| Sep 23 2016 |
4164 |
335.49 |
| Sep 16 2016 |
2143 |
329.46 |
| Sep 16 2016 |
3991 |
343.22 |
| Sep 16 2016 |
5090 |
366.68 |
| Sep 16 2016 |
4176 |
335.49 |
| Sep 09 2016 |
2234 |
329.46 |
| Sep 09 2016 |
4050 |
343.22 |
| Sep 09 2016 |
5169 |
366.68 |
| Sep 09 2016 |
4229 |
335.49 |
| Sep 02 2016 |
2280 |
329.46 |
| Sep 02 2016 |
4129 |
343.22 |
| Sep 02 2016 |
5181 |
366.68 |
| Sep 02 2016 |
4291 |
335.49 |
| Aug 26 2016 |
4148 |
343.22 |
| Aug 26 2016 |
2238 |
329.46 |
| Aug 26 2016 |
4869 |
366.68 |
| Aug 26 2016 |
3994 |
335.49 |
| Aug 19 2016 |
4890 |
366.68 |
| Aug 19 2016 |
4149 |
343.22 |
| Aug 19 2016 |
2277 |
329.46 |
| Aug 19 2016 |
3992 |
335.49 |
| Aug 12 2016 |
2644 |
329.46 |
| Aug 12 2016 |
4197 |
343.22 |
| Aug 12 2016 |
4885 |
366.68 |
| Aug 12 2016 |
4500 |
332.03 |
| Aug 05 2016 |
3612 |
334.44 |
| Aug 05 2016 |
2653 |
329.46 |
| Aug 05 2016 |
4945 |
366.68 |
| Aug 05 2016 |
4510 |
330.56 |
| Jul 29 2016 |
4840 |
366.68 |
| Jul 29 2016 |
2639 |
329.46 |
| Jul 29 2016 |
3645 |
334.44 |
| Jul 29 2016 |
4527 |
330.56 |
| Jul 22 2016 |
4974 |
366.68 |
| Jul 22 2016 |
2736 |
329.46 |
| Jul 22 2016 |
3742 |
334.44 |
| Jul 22 2016 |
4605 |
330.56 |
| Jun 22 2016 |
5099 |
366.68 |
| Jun 22 2016 |
1995 |
300.53 |
| Jun 22 2016 |
2764 |
329.46 |
| Jun 22 2016 |
4692 |
323.72 |
| Jun 15 2016 |
5188 |
366.68 |
| Jun 15 2016 |
2036 |
300.53 |
| Jun 15 2016 |
2827 |
329.46 |
| Jun 15 2016 |
4750 |
323.72 |
| Jun 08 2016 |
2079 |
300.53 |
| Jun 08 2016 |
2861 |
329.46 |
| Jun 08 2016 |
5181 |
366.68 |
| Jun 08 2016 |
4769 |
323.72 |
| Jun 01 2016 |
3017 |
329.46 |
| Jun 01 2016 |
2095 |
300.53 |
| Jun 01 2016 |
5252 |
366.68 |
| Jun 01 2016 |
5006 |
323.72 |
| May 25 2016 |
1870 |
294.02 |
| May 25 2016 |
2997 |
329.46 |
| May 25 2016 |
5286 |
366.68 |
| May 25 2016 |
5384 |
327.87 |
| May 18 2016 |
3001 |
329.46 |
| May 18 2016 |
1874 |
294.02 |
| May 18 2016 |
5309 |
366.68 |
| May 18 2016 |
5427 |
327.87 |
| May 11 2016 |
5326 |
366.68 |
| May 11 2016 |
1898 |
294.02 |
| May 11 2016 |
2940 |
329.46 |
| May 11 2016 |
5444 |
327.87 |
| May 04 2016 |
2975 |
329.46 |
| May 04 2016 |
1856 |
294.02 |
| May 04 2016 |
5299 |
366.68 |
| May 04 2016 |
5427 |
327.87 |
| Apr 27 2016 |
1777 |
290.47 |
| Apr 27 2016 |
3074 |
329.46 |
| Apr 27 2016 |
6973 |
383.31 |
| Apr 27 2016 |
6014 |
333.67 |
| Apr 20 2016 |
6062 |
372.79 |
| Apr 20 2016 |
3146 |
329.46 |
| Apr 20 2016 |
1851 |
290.47 |
| Apr 20 2016 |
5020 |
320.87 |
| Apr 13 2016 |
1833 |
290.47 |
| Apr 13 2016 |
3189 |
329.46 |
| Apr 13 2016 |
6225 |
372.79 |
| Apr 13 2016 |
5004 |
320.87 |
| Apr 06 2016 |
6375 |
372.79 |
| Apr 06 2016 |
1865 |
290.47 |
| Apr 06 2016 |
3245 |
329.46 |
| Apr 06 2016 |
5059 |
320.87 |
| Mar 30 2016 |
7080 |
380.85 |
| Mar 30 2016 |
1831 |
290.47 |
| Mar 30 2016 |
3516 |
300.79 |
| Mar 23 2016 |
2615 |
312.23 |
| Mar 23 2016 |
1839 |
290.47 |
| Mar 23 2016 |
5438 |
361.15 |
| Mar 23 2016 |
3587 |
300.79 |
| Mar 16 2016 |
2610 |
312.23 |
| Mar 16 2016 |
1793 |
290.47 |
| Mar 16 2016 |
5513 |
361.15 |
| Mar 16 2016 |
3556 |
300.79 |
| Mar 09 2016 |
2628 |
312.23 |
| Mar 09 2016 |
1789 |
290.47 |
| Mar 09 2016 |
5529 |
361.15 |
| Mar 09 2016 |
3569 |
300.79 |
| Mar 02 2016 |
5494 |
361.15 |
| Mar 02 2016 |
2634 |
312.23 |
| Mar 02 2016 |
1606 |
285.66 |
| Mar 02 2016 |
3097 |
294.02 |
| Feb 24 2016 |
2616 |
312.23 |
| Feb 24 2016 |
1314 |
277.82 |
| Feb 24 2016 |
5819 |
364.46 |
| Feb 24 2016 |
2599 |
285.66 |
| Feb 17 2016 |
1322 |
277.82 |
| Feb 17 2016 |
2623 |
312.23 |
| Feb 17 2016 |
5903 |
364.46 |
| Feb 17 2016 |
2624 |
285.66 |
| Feb 10 2016 |
5922 |
364.46 |
| Feb 10 2016 |
2639 |
312.23 |
| Feb 10 2016 |
1346 |
277.82 |
| Feb 10 2016 |
2655 |
285.66 |
| Feb 03 2016 |
1350 |
277.82 |
| Feb 03 2016 |
2638 |
312.23 |
| Feb 03 2016 |
5615 |
360.99 |
| Feb 03 2016 |
2256 |
277.82 |
| Jan 27 2016 |
1357 |
277.82 |
| Jan 27 2016 |
2638 |
312.23 |
| Jan 27 2016 |
5640 |
360.99 |
| Jan 27 2016 |
2268 |
277.82 |
| Jan 20 2016 |
1359 |
277.82 |
| Jan 20 2016 |
2639 |
312.23 |
| Jan 20 2016 |
5284 |
356.7 |
| Jan 20 2016 |
2272 |
277.82 |
| Jan 13 2016 |
5287 |
356.7 |
| Jan 13 2016 |
1359 |
277.82 |
| Jan 13 2016 |
2639 |
312.23 |
| Jan 13 2016 |
2272 |
277.82 |
| Jan 06 2016 |
2639 |
312.23 |
| Jan 06 2016 |
1362 |
277.82 |
| Jan 06 2016 |
5287 |
356.7 |
| Jan 06 2016 |
2273 |
277.82 |
| Dec 30 2015 |
1360 |
277.82 |
| Dec 30 2015 |
2641 |
312.23 |
| Dec 30 2015 |
5287 |
356.7 |
| Dec 30 2015 |
2271 |
277.82 |
| Dec 23 2015 |
1360 |
277.82 |
| Dec 23 2015 |
2641 |
312.23 |
| Dec 23 2015 |
5287 |
356.7 |
| Dec 23 2015 |
2271 |
277.82 |
| Dec 16 2015 |
2641 |
312.23 |
| Dec 16 2015 |
1360 |
277.82 |
| Dec 16 2015 |
5287 |
356.7 |
| Dec 16 2015 |
2271 |
277.82 |
| Dec 09 2015 |
2641 |
312.23 |
| Dec 09 2015 |
1361 |
277.82 |
| Dec 09 2015 |
5287 |
356.7 |
| Dec 09 2015 |
2272 |
277.82 |
| Dec 02 2015 |
1361 |
277.82 |
| Dec 02 2015 |
2641 |
312.23 |
| Dec 02 2015 |
5287 |
356.7 |
| Dec 02 2015 |
2272 |
277.82 |
| Nov 25 2015 |
5287 |
356.7 |
| Nov 25 2015 |
1361 |
277.82 |
| Nov 25 2015 |
2641 |
312.23 |
| Nov 25 2015 |
2272 |
277.82 |
| Nov 18 2015 |
2641 |
312.23 |
| Nov 18 2015 |
1361 |
277.82 |
| Nov 18 2015 |
5287 |
356.7 |
| Nov 18 2015 |
2272 |
277.82 |
| Nov 11 2015 |
2641 |
312.23 |
| Nov 11 2015 |
1361 |
277.82 |
| Nov 11 2015 |
5283 |
356.7 |
| Nov 11 2015 |
2271 |
277.82 |
| Nov 04 2015 |
5283 |
356.7 |
| Nov 04 2015 |
2641 |
312.23 |
| Nov 04 2015 |
1361 |
277.82 |
| Nov 04 2015 |
2271 |
277.82 |
| Oct 28 2015 |
1357 |
277.82 |
| Oct 28 2015 |
2641 |
312.23 |
| Oct 28 2015 |
5284 |
356.7 |
| Oct 28 2015 |
2271 |
277.82 |
| Oct 21 2015 |
5274 |
356.7 |
| Oct 21 2015 |
2642 |
312.23 |
| Oct 21 2015 |
1361 |
277.82 |
| Oct 21 2015 |
2273 |
277.82 |
| Oct 14 2015 |
5278 |
356.7 |
| Oct 14 2015 |
1360 |
277.82 |
| Oct 14 2015 |
2642 |
312.23 |
| Oct 14 2015 |
2272 |
277.82 |
| Oct 07 2015 |
1360 |
277.82 |
| Oct 07 2015 |
2642 |
312.23 |
| Oct 07 2015 |
5281 |
356.7 |
| Oct 07 2015 |
2271 |
277.82 |
| Sep 30 2015 |
1361 |
277.82 |
| Sep 30 2015 |
2642 |
312.23 |
| Sep 30 2015 |
5287 |
356.7 |
| Sep 30 2015 |
2267 |
277.82 |
| Sep 23 2015 |
2663 |
312.23 |
| Sep 23 2015 |
1362 |
277.82 |
| Sep 23 2015 |
5303 |
356.7 |
| Sep 23 2015 |
2278 |
277.82 |
| Sep 16 2015 |
5266 |
356.7 |
| Sep 16 2015 |
1364 |
277.82 |
| Sep 16 2015 |
2665 |
312.23 |
| Sep 16 2015 |
2268 |
277.82 |
| Sep 09 2015 |
2663 |
312.23 |
| Sep 09 2015 |
1368 |
277.82 |
| Sep 09 2015 |
5262 |
356.7 |
| Sep 09 2015 |
2257 |
277.82 |
| Sep 02 2015 |
2634 |
312.23 |
| Sep 02 2015 |
1355 |
277.82 |
| Sep 02 2015 |
5317 |
356.7 |
| Sep 02 2015 |
2249 |
277.82 |
| Aug 26 2015 |
5411 |
356.7 |
| Aug 26 2015 |
1382 |
277.82 |
| Aug 26 2015 |
2723 |
312.23 |
| Aug 26 2015 |
2273 |
277.82 |
| Aug 19 2015 |
1380 |
277.82 |
| Aug 19 2015 |
2715 |
312.23 |
| Aug 19 2015 |
5606 |
356.7 |
| Aug 19 2015 |
2298 |
277.82 |
| Aug 12 2015 |
1142 |
268.83 |
| Aug 12 2015 |
2750 |
312.23 |
| Aug 12 2015 |
5585 |
356.7 |
| Aug 12 2015 |
2446 |
280.23 |
| Aug 05 2015 |
1151 |
268.83 |
| Aug 05 2015 |
2752 |
312.23 |
| Aug 05 2015 |
5634 |
356.7 |
| Aug 05 2015 |
2468 |
280.23 |
| Jul 29 2015 |
5617 |
356.7 |
| Jul 29 2015 |
1186 |
268.83 |
| Jul 29 2015 |
2711 |
312.23 |
| Jul 29 2015 |
2513 |
280.23 |
| Jul 22 2015 |
826 |
256.55 |
| Jul 22 2015 |
2711 |
312.23 |
| Jul 22 2015 |
5614 |
356.7 |
| Jul 22 2015 |
2486 |
280.23 |
| Jul 15 2015 |
959 |
260.15 |
| Jul 15 2015 |
2258 |
297.69 |
| Jul 15 2015 |
2927 |
315.8 |
| Jul 15 2015 |
2837 |
285.18 |
| Jul 08 2015 |
2133 |
292.33 |
| Jul 08 2015 |
976 |
260.15 |
| Jul 08 2015 |
2952 |
315.8 |
| Jul 08 2015 |
2902 |
285.18 |
| Jul 01 2015 |
999 |
260.15 |
| Jul 01 2015 |
2161 |
292.33 |
| Jul 01 2015 |
2102 |
299.36 |
| Jul 01 2015 |
2926 |
285.18 |
| Jun 24 2015 |
2169 |
292.33 |
| Jun 24 2015 |
1012 |
260.15 |
| Jun 24 2015 |
1881 |
294.23 |
| Jun 24 2015 |
2986 |
285.18 |
| Jun 17 2015 |
2232 |
292.33 |
| Jun 17 2015 |
1031 |
260.15 |
| Jun 17 2015 |
1879 |
294.23 |
| Jun 17 2015 |
3076 |
285.18 |
| Jun 10 2015 |
1898 |
294.23 |
| Jun 10 2015 |
2194 |
292.33 |
| Jun 10 2015 |
1056 |
260.15 |
| Jun 10 2015 |
3014 |
285.18 |
| Jun 03 2015 |
848 |
251.97 |
| Jun 03 2015 |
2176 |
292.33 |
| Jun 03 2015 |
1976 |
294.23 |
| Jun 03 2015 |
2776 |
279.85 |
| May 27 2015 |
2186 |
292.33 |
| May 27 2015 |
573 |
239.03 |
| May 27 2015 |
1970 |
294.23 |
| May 27 2015 |
1617 |
257.97 |
| May 20 2015 |
2017 |
294.23 |
| May 20 2015 |
2181 |
292.33 |
| May 20 2015 |
583 |
239.03 |
| May 20 2015 |
1625 |
257.97 |
| May 13 2015 |
587 |
239.03 |
| May 13 2015 |
2176 |
292.33 |
| May 13 2015 |
2040 |
294.23 |
| May 13 2015 |
1635 |
257.97 |
| May 06 2015 |
2063 |
292.33 |
| May 06 2015 |
1967 |
294.23 |
| May 06 2015 |
481 |
239.03 |
| May 06 2015 |
1545 |
257.97 |
| Apr 29 2015 |
632 |
245.74 |
| Apr 29 2015 |
2141 |
292.33 |
| Apr 29 2015 |
2045 |
294.23 |
| Apr 29 2015 |
1986 |
265.46 |
| Apr 22 2015 |
2089 |
294.23 |
| Apr 22 2015 |
349 |
228.92 |
| Apr 22 2015 |
2138 |
292.33 |
| Apr 22 2015 |
1748 |
260.82 |
| Apr 15 2015 |
2118 |
292.33 |
| Apr 15 2015 |
355 |
228.22 |
| Apr 15 2015 |
1731 |
285.31 |
| Apr 15 2015 |
1787 |
260.82 |
| Apr 08 2015 |
1749 |
285.31 |
| Apr 08 2015 |
362 |
228.22 |
| Apr 08 2015 |
2118 |
292.33 |
| Apr 08 2015 |
1806 |
260.82 |
| Apr 01 2015 |
1800 |
282.38 |
| Apr 01 2015 |
373 |
228.22 |
| Apr 01 2015 |
1650 |
281.43 |
| Apr 01 2015 |
1826 |
260.25 |
| Mar 25 2015 |
360 |
228.22 |
| Mar 25 2015 |
1598 |
281.43 |
| Mar 25 2015 |
1937 |
286.62 |
| Mar 25 2015 |
1795 |
260.25 |
| Mar 18 2015 |
359 |
227.52 |
| Mar 18 2015 |
1923 |
286.62 |
| Mar 18 2015 |
1603 |
281.43 |
| Mar 18 2015 |
961 |
238.73 |
| Mar 11 2015 |
1652 |
281.43 |
| Mar 11 2015 |
364 |
227.52 |
| Mar 11 2015 |
1979 |
286.62 |
| Mar 11 2015 |
1076 |
238.73 |
| Mar 04 2015 |
1992 |
286.62 |
| Mar 04 2015 |
371 |
227.52 |
| Mar 04 2015 |
1696 |
281.43 |
| Mar 04 2015 |
1087 |
238.73 |
| Feb 25 2015 |
1509 |
275.14 |
| Feb 25 2015 |
1965 |
286.62 |
| Feb 25 2015 |
374 |
227.52 |
| Feb 25 2015 |
1085 |
238.43 |
| Feb 18 2015 |
1567 |
275.14 |
| Feb 18 2015 |
1981 |
286.62 |
| Feb 18 2015 |
379 |
227.52 |
| Feb 18 2015 |
1107 |
238.43 |
| Feb 11 2015 |
1585 |
275.14 |
| Feb 11 2015 |
382 |
227.52 |
| Feb 11 2015 |
1993 |
286.62 |
| Feb 11 2015 |
1112 |
238.43 |
| Feb 04 2015 |
440 |
230.93 |
| Feb 04 2015 |
1994 |
286.62 |
| Feb 04 2015 |
1593 |
275.14 |
| Feb 04 2015 |
1261 |
242.72 |
| Jan 28 2015 |
1994 |
286.62 |
| Jan 28 2015 |
442 |
230.93 |
| Jan 28 2015 |
1596 |
275.14 |
| Jan 28 2015 |
1010 |
234.89 |
| Jan 21 2015 |
1989 |
286.62 |
| Jan 21 2015 |
445 |
230.93 |
| Jan 21 2015 |
1608 |
275.14 |
| Jan 21 2015 |
1013 |
234.89 |
| Jan 14 2015 |
1611 |
275.14 |
| Jan 14 2015 |
1989 |
286.62 |
| Jan 14 2015 |
446 |
230.93 |
| Jan 14 2015 |
1016 |
234.89 |
| Jan 07 2015 |
1611 |
275.14 |
| Jan 07 2015 |
451 |
230.93 |
| Jan 07 2015 |
1989 |
286.62 |
| Jan 07 2015 |
1020 |
234.89 |
| Dec 31 2014 |
451 |
230.93 |
| Dec 31 2014 |
1611 |
275.14 |
| Dec 31 2014 |
1985 |
286.62 |
| Dec 31 2014 |
1022 |
234.89 |
| Dec 24 2014 |
1611 |
275.14 |
| Dec 24 2014 |
451 |
230.93 |
| Dec 24 2014 |
1985 |
286.62 |
| Dec 24 2014 |
1022 |
234.89 |
| Dec 17 2014 |
1985 |
286.62 |
| Dec 17 2014 |
451 |
230.93 |
| Dec 17 2014 |
1611 |
275.14 |
| Dec 17 2014 |
1022 |
234.89 |
| Dec 10 2014 |
1985 |
286.62 |
| Dec 10 2014 |
451 |
230.93 |
| Dec 10 2014 |
1611 |
275.14 |
| Dec 10 2014 |
1022 |
234.89 |
| Dec 03 2014 |
1986 |
286.62 |
| Dec 03 2014 |
451 |
230.93 |
| Dec 03 2014 |
1611 |
275.14 |
| Dec 03 2014 |
1022 |
234.89 |
| Nov 26 2014 |
1611 |
275.14 |
| Nov 26 2014 |
451 |
230.93 |
| Nov 26 2014 |
1986 |
286.62 |
| Nov 26 2014 |
1022 |
234.89 |
| Nov 19 2014 |
1986 |
286.62 |
| Nov 19 2014 |
451 |
230.93 |
| Nov 19 2014 |
1611 |
275.14 |
| Nov 19 2014 |
1022 |
234.89 |
| Nov 12 2014 |
451 |
230.93 |
| Nov 12 2014 |
1986 |
286.62 |
| Nov 12 2014 |
1611 |
275.14 |
| Nov 12 2014 |
1022 |
234.89 |
| Nov 05 2014 |
1611 |
275.14 |
| Nov 05 2014 |
1986 |
286.62 |
| Nov 05 2014 |
451 |
230.93 |
| Nov 05 2014 |
1022 |
234.89 |
| Oct 29 2014 |
1611 |
275.14 |
| Oct 29 2014 |
451 |
230.93 |
| Oct 29 2014 |
1986 |
286.62 |
| Oct 29 2014 |
1022 |
234.89 |
| Oct 22 2014 |
1996 |
286.62 |
| Oct 22 2014 |
450 |
230.93 |
| Oct 22 2014 |
1608 |
275.14 |
| Oct 22 2014 |
1035 |
234.89 |
| Oct 15 2014 |
1606 |
275.14 |
| Oct 15 2014 |
450 |
230.93 |
| Oct 15 2014 |
1998 |
286.62 |
| Oct 15 2014 |
1037 |
234.89 |
| Oct 08 2014 |
1609 |
275.14 |
| Oct 08 2014 |
450 |
230.93 |
| Oct 08 2014 |
1998 |
286.62 |
| Oct 08 2014 |
1036 |
234.89 |
| Oct 01 2014 |
453 |
230.93 |
| Oct 01 2014 |
1991 |
286.62 |
| Oct 01 2014 |
1610 |
275.14 |
| Oct 01 2014 |
1035 |
234.89 |
| Sep 24 2014 |
1980 |
286.62 |
| Sep 24 2014 |
451 |
230.93 |
| Sep 24 2014 |
1610 |
275.14 |
| Sep 24 2014 |
1026 |
234.89 |
| Sep 17 2014 |
1606 |
275.14 |
| Sep 17 2014 |
1977 |
286.62 |
| Sep 17 2014 |
630 |
240.47 |
| Sep 17 2014 |
1588 |
250.79 |
| Sep 10 2014 |
1984 |
286.62 |
| Sep 10 2014 |
631 |
240.47 |
| Sep 10 2014 |
1600 |
275.14 |
| Sep 10 2014 |
1589 |
250.79 |
| Sep 03 2014 |
1985 |
286.62 |
| Sep 03 2014 |
643 |
240.47 |
| Sep 03 2014 |
1597 |
275.14 |
| Sep 03 2014 |
1608 |
250.79 |
| Aug 27 2014 |
661 |
240.47 |
| Aug 27 2014 |
1957 |
286.62 |
| Aug 27 2014 |
1607 |
275.14 |
| Aug 27 2014 |
1634 |
250.79 |
| Aug 20 2014 |
1622 |
275.14 |
| Aug 20 2014 |
762 |
244.91 |
| Aug 20 2014 |
1953 |
286.62 |
| Aug 20 2014 |
1610 |
250.16 |
| Aug 13 2014 |
1990 |
286.62 |
| Aug 13 2014 |
773 |
244.91 |
| Aug 13 2014 |
1630 |
275.14 |
| Aug 13 2014 |
1609 |
250.16 |
| Aug 06 2014 |
1964 |
286.62 |
| Aug 06 2014 |
780 |
244.91 |
| Aug 06 2014 |
1655 |
275.14 |
| Aug 06 2014 |
1605 |
250.16 |
| Jul 30 2014 |
1705 |
276.37 |
| Jul 30 2014 |
928 |
249.47 |
| Jul 30 2014 |
2013 |
286.62 |
| Jul 30 2014 |
2080 |
258.89 |
| Jul 23 2014 |
904 |
249.1 |
| Jul 23 2014 |
2266 |
295.1 |
| Jul 23 2014 |
1933 |
282.18 |
| Jul 23 2014 |
2073 |
258.45 |
| Jul 16 2014 |
881 |
249.1 |
| Jul 16 2014 |
2319 |
295.1 |
| Jul 16 2014 |
1949 |
282.18 |
| Jul 16 2014 |
2061 |
258.45 |
| Jul 09 2014 |
2243 |
295.1 |
| Jul 09 2014 |
832 |
246.02 |
| Jul 09 2014 |
1960 |
282.18 |
| Jul 09 2014 |
2255 |
262.12 |
| Jul 02 2014 |
703 |
240.38 |
| Jul 02 2014 |
2352 |
295.1 |
| Jul 02 2014 |
1370 |
264.77 |
| Jul 02 2014 |
2324 |
262.12 |
| Jun 25 2014 |
2227 |
295.1 |
| Jun 25 2014 |
766 |
241.44 |
| Jun 25 2014 |
1403 |
264.77 |
| Jun 25 2014 |
2397 |
263.13 |
| Jun 18 2014 |
2210 |
295.1 |
| Jun 18 2014 |
781 |
241.44 |
| Jun 18 2014 |
1411 |
264.77 |
| Jun 18 2014 |
2420 |
263.13 |
| Jun 11 2014 |
1113 |
254.93 |
| Jun 11 2014 |
2274 |
295.1 |
| Jun 11 2014 |
821 |
241.44 |
| Jun 11 2014 |
2425 |
263.13 |
| Jun 04 2014 |
2290 |
295.1 |
| Jun 04 2014 |
867 |
241.44 |
| Jun 04 2014 |
1134 |
254.93 |
| Jun 04 2014 |
2480 |
263.13 |
| May 28 2014 |
892 |
241.44 |
| May 28 2014 |
2292 |
295.1 |
| May 28 2014 |
826 |
241.76 |
| May 28 2014 |
2508 |
263.13 |
| May 21 2014 |
837 |
241.76 |
| May 21 2014 |
835 |
237.96 |
| May 21 2014 |
2288 |
295.1 |
| May 21 2014 |
2602 |
264.22 |
| May 14 2014 |
847 |
241.76 |
| May 14 2014 |
853 |
237.96 |
| May 14 2014 |
2340 |
295.1 |
| May 14 2014 |
2641 |
264.22 |
| May 07 2014 |
858 |
237.96 |
| May 07 2014 |
2242 |
295.1 |
| May 07 2014 |
852 |
241.76 |
| May 07 2014 |
2625 |
264.22 |
| Apr 30 2014 |
950 |
241.76 |
| Apr 30 2014 |
946 |
237.96 |
| Apr 30 2014 |
2370 |
295.1 |
| Apr 30 2014 |
2744 |
264.22 |
| Apr 23 2014 |
984 |
241.76 |
| Apr 23 2014 |
979 |
237.96 |
| Apr 23 2014 |
2443 |
295.1 |
| Apr 23 2014 |
2667 |
261.94 |
| Apr 16 2014 |
1847 |
275.54 |
| Apr 16 2014 |
990 |
237.96 |
| Apr 16 2014 |
513 |
217.8 |
| Apr 16 2014 |
1635 |
241.44 |
| Apr 09 2014 |
999 |
237.96 |
| Apr 09 2014 |
1848 |
275.54 |
| Apr 09 2014 |
517 |
215.77 |
| Apr 09 2014 |
1677 |
241.44 |
| Apr 02 2014 |
517 |
215.77 |
| Apr 02 2014 |
892 |
234.15 |
| Apr 02 2014 |
1267 |
255.98 |
| Apr 02 2014 |
1286 |
233.94 |
| Mar 26 2014 |
1265 |
255.98 |
| Mar 26 2014 |
935 |
234.15 |
| Mar 26 2014 |
520 |
215.77 |
| Mar 26 2014 |
1309 |
233.94 |
| Mar 19 2014 |
1178 |
251.16 |
| Mar 19 2014 |
960 |
234.15 |
| Mar 19 2014 |
530 |
215.77 |
| Mar 19 2014 |
1329 |
233.94 |
| Mar 12 2014 |
969 |
234.15 |
| Mar 12 2014 |
1210 |
251.16 |
| Mar 12 2014 |
551 |
215.77 |
| Mar 12 2014 |
1349 |
233.94 |
| Mar 05 2014 |
569 |
215.77 |
| Mar 05 2014 |
685 |
221.97 |
| Mar 05 2014 |
1230 |
251.16 |
| Mar 05 2014 |
1370 |
233.23 |
| Feb 26 2014 |
704 |
221.97 |
| Feb 26 2014 |
821 |
232.69 |
| Feb 26 2014 |
583 |
215.65 |
| Feb 26 2014 |
1399 |
233.23 |
| Feb 19 2014 |
821 |
232.69 |
| Feb 19 2014 |
717 |
221.97 |
| Feb 19 2014 |
597 |
215.65 |
| Feb 19 2014 |
1423 |
233.23 |
| Feb 12 2014 |
609 |
215.65 |
| Feb 12 2014 |
720 |
221.97 |
| Feb 12 2014 |
826 |
232.69 |
| Feb 12 2014 |
1248 |
228.42 |
| Feb 05 2014 |
826 |
232.69 |
| Feb 05 2014 |
741 |
221.97 |
| Feb 05 2014 |
617 |
215.65 |
| Feb 05 2014 |
1267 |
228.42 |
| Jan 29 2014 |
572 |
213.02 |
| Jan 29 2014 |
826 |
232.69 |
| Jan 29 2014 |
616 |
215.65 |
| Jan 29 2014 |
1144 |
224.67 |
| Jan 22 2014 |
825 |
232.69 |
| Jan 22 2014 |
577 |
213.02 |
| Jan 22 2014 |
620 |
215.65 |
| Jan 22 2014 |
1149 |
224.67 |
| Jan 15 2014 |
825 |
232.69 |
| Jan 15 2014 |
578 |
213.02 |
| Jan 15 2014 |
620 |
215.65 |
| Jan 15 2014 |
1149 |
224.67 |
| Jan 08 2014 |
579 |
213.02 |
| Jan 08 2014 |
825 |
232.69 |
| Jan 08 2014 |
620 |
215.65 |
| Jan 08 2014 |
1149 |
224.67 |
| Jan 01 2014 |
581 |
213.02 |
| Jan 01 2014 |
825 |
232.69 |
| Jan 01 2014 |
620 |
215.65 |
| Jan 01 2014 |
1150 |
224.67 |
| Dec 25 2013 |
620 |
215.65 |
| Dec 25 2013 |
826 |
232.69 |
| Dec 25 2013 |
581 |
213.02 |
| Dec 25 2013 |
1150 |
224.67 |
| Dec 18 2013 |
826 |
232.69 |
| Dec 18 2013 |
581 |
213.02 |
| Dec 18 2013 |
620 |
215.65 |
| Dec 18 2013 |
1150 |
224.67 |
| Dec 11 2013 |
826 |
232.69 |
| Dec 11 2013 |
581 |
213.02 |
| Dec 11 2013 |
620 |
215.65 |
| Dec 11 2013 |
1150 |
224.67 |
| Dec 04 2013 |
620 |
215.65 |
| Dec 04 2013 |
581 |
213.02 |
| Dec 04 2013 |
826 |
232.69 |
| Dec 04 2013 |
1150 |
224.67 |
| Nov 27 2013 |
620 |
215.65 |
| Nov 27 2013 |
581 |
213.02 |
| Nov 27 2013 |
826 |
232.69 |
| Nov 27 2013 |
1150 |
224.67 |
| Nov 20 2013 |
581 |
213.02 |
| Nov 20 2013 |
826 |
232.69 |
| Nov 20 2013 |
620 |
215.65 |
| Nov 20 2013 |
1150 |
224.67 |
| Nov 13 2013 |
620 |
215.65 |
| Nov 13 2013 |
581 |
213.02 |
| Nov 13 2013 |
826 |
232.69 |
| Nov 13 2013 |
1150 |
224.67 |
| Nov 06 2013 |
620 |
215.65 |
| Nov 06 2013 |
826 |
232.69 |
| Nov 06 2013 |
581 |
213.02 |
| Nov 06 2013 |
1150 |
224.67 |
| Oct 30 2013 |
826 |
232.69 |
| Oct 30 2013 |
581 |
213.02 |
| Oct 30 2013 |
620 |
215.65 |
| Oct 30 2013 |
1150 |
224.67 |
| Oct 23 2013 |
581 |
213.02 |
| Oct 23 2013 |
826 |
232.69 |
| Oct 23 2013 |
620 |
215.65 |
| Oct 23 2013 |
1150 |
224.67 |
| Oct 16 2013 |
624 |
215.65 |
| Oct 16 2013 |
583 |
213.02 |
| Oct 16 2013 |
826 |
232.69 |
| Oct 16 2013 |
1149 |
224.67 |
| Oct 09 2013 |
826 |
232.69 |
| Oct 09 2013 |
592 |
213.02 |
| Oct 09 2013 |
624 |
215.65 |
| Oct 09 2013 |
1155 |
224.67 |
| Oct 02 2013 |
592 |
213.02 |
| Oct 02 2013 |
839 |
232.69 |
| Oct 02 2013 |
624 |
215.65 |
| Oct 02 2013 |
1159 |
224.67 |
| Sep 25 2013 |
600 |
213.02 |
| Sep 25 2013 |
839 |
232.69 |
| Sep 25 2013 |
621 |
215.65 |
| Sep 25 2013 |
1162 |
224.67 |
| Sep 18 2013 |
616 |
215.65 |
| Sep 18 2013 |
614 |
213.39 |
| Sep 18 2013 |
838 |
232.69 |
| Sep 18 2013 |
949 |
217.94 |
| Sep 11 2013 |
836 |
232.69 |
| Sep 11 2013 |
619 |
213.39 |
| Sep 11 2013 |
631 |
215.65 |
| Sep 11 2013 |
968 |
217.94 |
| Sep 04 2013 |
407 |
200.72 |
| Sep 04 2013 |
838 |
232.69 |
| Sep 04 2013 |
636 |
215.65 |
| Sep 04 2013 |
733 |
208.99 |
| Aug 28 2013 |
641 |
215.65 |
| Aug 28 2013 |
867 |
232.69 |
| Aug 28 2013 |
407 |
200.72 |
| Aug 28 2013 |
752 |
208.99 |
| Aug 21 2013 |
868 |
232.69 |
| Aug 21 2013 |
414 |
200.72 |
| Aug 21 2013 |
648 |
215.65 |
| Aug 21 2013 |
766 |
208.99 |
| Aug 14 2013 |
416 |
200.72 |
| Aug 14 2013 |
805 |
232.69 |
| Aug 14 2013 |
654 |
215.65 |
| Aug 14 2013 |
769 |
208.99 |
| Aug 07 2013 |
814 |
232.69 |
| Aug 07 2013 |
431 |
200.72 |
| Aug 07 2013 |
656 |
215.65 |
| Aug 07 2013 |
790 |
208.99 |
| Jul 31 2013 |
822 |
232.69 |
| Jul 31 2013 |
439 |
200.72 |
| Jul 31 2013 |
680 |
215.65 |
| Jul 31 2013 |
801 |
208.99 |
| Jul 24 2013 |
448 |
200.72 |
| Jul 24 2013 |
825 |
232.69 |
| Jul 24 2013 |
680 |
215.65 |
| Jul 24 2013 |
810 |
208.99 |
| Jul 17 2013 |
454 |
200.72 |
| Jul 17 2013 |
815 |
232.69 |
| Jul 17 2013 |
679 |
215.65 |
| Jul 17 2013 |
814 |
208.99 |
| Jul 10 2013 |
688 |
215.65 |
| Jul 10 2013 |
360 |
193.67 |
| Jul 10 2013 |
823 |
232.69 |
| Jul 10 2013 |
798 |
207.86 |
| Jul 03 2013 |
373 |
193.67 |
| Jul 03 2013 |
798 |
232.69 |
| Jul 03 2013 |
694 |
215.65 |
| Jul 03 2013 |
807 |
207.86 |
| Jun 26 2013 |
797 |
232.69 |
| Jun 26 2013 |
283 |
187.22 |
| Jun 26 2013 |
547 |
206.13 |
| Jun 26 2013 |
676 |
201.95 |
| Jun 19 2013 |
567 |
205.28 |
| Jun 19 2013 |
853 |
234.9 |
| Jun 19 2013 |
232 |
182.1 |
| Jun 19 2013 |
700 |
201.95 |
| Jun 12 2013 |
523 |
200.53 |
| Jun 12 2013 |
247 |
182.1 |
| Jun 12 2013 |
939 |
234.9 |
| Jun 12 2013 |
745 |
201.95 |
| Jun 05 2013 |
905 |
234.9 |
| Jun 05 2013 |
258 |
182.1 |
| Jun 05 2013 |
519 |
200.53 |
| Jun 05 2013 |
752 |
201.95 |
| May 29 2013 |
528 |
202.05 |
| May 29 2013 |
248 |
180.61 |
| May 29 2013 |
915 |
234.9 |
| May 29 2013 |
594 |
193.68 |
| May 22 2013 |
545 |
202.05 |
| May 22 2013 |
923 |
234.9 |
| May 22 2013 |
246 |
180.61 |
| May 22 2013 |
611 |
193.68 |
| May 15 2013 |
261 |
180.61 |
| May 15 2013 |
973 |
234.9 |
| May 15 2013 |
550 |
202.05 |
| May 15 2013 |
625 |
193.68 |
| May 08 2013 |
218 |
176.99 |
| May 08 2013 |
914 |
234.9 |
| May 08 2013 |
519 |
202.05 |
| May 08 2013 |
610 |
193.52 |
| May 01 2013 |
603 |
202.05 |
| May 01 2013 |
235 |
176.99 |
| May 01 2013 |
991 |
234.9 |
| May 01 2013 |
671 |
193.52 |
| Apr 24 2013 |
221 |
174.32 |
| Apr 24 2013 |
893 |
227.88 |
| Apr 24 2013 |
781 |
210.69 |
| Apr 24 2013 |
504 |
183.52 |
| Apr 17 2013 |
859 |
222.15 |
| Apr 17 2013 |
238 |
174.32 |
| Apr 17 2013 |
666 |
203.31 |
| Apr 17 2013 |
495 |
182.04 |
| Apr 10 2013 |
258 |
175.39 |
| Apr 10 2013 |
711 |
212.35 |
| Apr 10 2013 |
687 |
203.31 |
| Apr 10 2013 |
551 |
182.34 |
| Apr 03 2013 |
713 |
203.31 |
| Apr 03 2013 |
713 |
212.35 |
| Apr 03 2013 |
256 |
175.39 |
| Apr 03 2013 |
563 |
182.34 |
| Mar 27 2013 |
729 |
212.35 |
| Mar 27 2013 |
267 |
175.39 |
| Mar 27 2013 |
731 |
203.31 |
| Mar 27 2013 |
579 |
182.34 |
| Mar 20 2013 |
612 |
203.86 |
| Mar 20 2013 |
272 |
175.39 |
| Mar 20 2013 |
728 |
203.31 |
| Mar 20 2013 |
525 |
178.24 |
| Mar 13 2013 |
687 |
218.59 |
| Mar 13 2013 |
565 |
218.65 |
| Mar 13 2013 |
539 |
178.24 |
| Oct 19 2012 |
253 |
181.26 |
| Oct 19 2012 |
671 |
206.55 |
| Oct 19 2012 |
823 |
209.52 |
| Oct 19 2012 |
392 |
181.26 |
| Sep 23 2012 |
841 |
209.52 |
| Sep 23 2012 |
659 |
206.55 |
| Sep 23 2012 |
261 |
181.26 |
| Sep 23 2012 |
400 |
181.26 |
| Aug 31 2012 |
650 |
206.55 |
| Aug 31 2012 |
225 |
179.99 |
| Aug 31 2012 |
839 |
209.52 |
| Aug 31 2012 |
435 |
182.95 |
| Aug 24 2012 |
838 |
209.52 |
| Aug 24 2012 |
650 |
206.55 |
| Aug 24 2012 |
226 |
179.99 |
| Aug 24 2012 |
438 |
182.95 |
| Aug 10 2012 |
647 |
206.55 |
| Aug 10 2012 |
296 |
184.12 |
| Aug 10 2012 |
855 |
209.52 |
| Aug 10 2012 |
521 |
187.04 |
| Aug 03 2012 |
848 |
209.52 |
| Aug 03 2012 |
645 |
206.55 |
| Aug 03 2012 |
344 |
185.94 |
| Aug 03 2012 |
689 |
195.3 |
| Jul 27 2012 |
842 |
209.52 |
| Jul 27 2012 |
647 |
206.55 |
| Jul 27 2012 |
410 |
189.62 |
| Jul 27 2012 |
794 |
198.99 |
| Jul 06 2012 |
415 |
189.62 |
| Jul 06 2012 |
621 |
206.55 |
| Jul 06 2012 |
859 |
209.52 |
| Jul 06 2012 |
801 |
198.99 |
| Jun 22 2012 |
632 |
201.7 |
| Jun 22 2012 |
650 |
206.55 |
| Jun 22 2012 |
548 |
190.82 |
| Jun 22 2012 |
889 |
202.33 |
| Jun 15 2012 |
725 |
206 |
| Jun 15 2012 |
394 |
189.06 |
| Jun 15 2012 |
487 |
186.38 |
| Jun 15 2012 |
653 |
190.27 |
| Jun 08 2012 |
398 |
189.06 |
| Jun 08 2012 |
754 |
206 |
| Jun 08 2012 |
493 |
186.38 |
| Jun 08 2012 |
671 |
190.27 |
| Jun 01 2012 |
734 |
206 |
| Jun 01 2012 |
490 |
189.06 |
| Jun 01 2012 |
557 |
186.38 |
| Jun 01 2012 |
723 |
190.27 |
| May 25 2012 |
739 |
210.24 |
| May 25 2012 |
491 |
189.06 |
| May 25 2012 |
547 |
186.38 |
| May 25 2012 |
691 |
188.08 |
| May 18 2012 |
593 |
189.06 |
| May 18 2012 |
810 |
210.24 |
| May 18 2012 |
641 |
186.38 |
| May 18 2012 |
762 |
188.08 |
| May 11 2012 |
593 |
189.06 |
| May 11 2012 |
815 |
210.24 |
| May 11 2012 |
638 |
186.38 |
| May 11 2012 |
767 |
188.08 |
| May 04 2012 |
593 |
186.38 |
| May 04 2012 |
768 |
210.24 |
| May 04 2012 |
542 |
189.06 |
| May 04 2012 |
768 |
188.08 |
| Apr 27 2012 |
502 |
189.06 |
| Apr 27 2012 |
773 |
210.24 |
| Apr 27 2012 |
588 |
189.75 |
| Apr 27 2012 |
826 |
190.78 |
| Apr 13 2012 |
658 |
183.22 |
| Apr 06 2012 |
642 |
183.22 |
| Mar 27 2012 |
845 |
194.07 |
| Oct 15 2010 |
2411 |
304.23 |
| Oct 15 2010 |
3480 |
304.23 |
| Aug 15 2010 |
2319 |
304.23 |
| Aug 15 2010 |
3384 |
304.23 |
| Aug 01 2010 |
2282 |
304.23 |
| Aug 01 2010 |
3208 |
304.23 |
| Jul 15 2010 |
2044 |
304.23 |
| Jul 15 2010 |
2979 |
304.23 |
| Jul 01 2010 |
2123 |
304.23 |
| Jul 01 2010 |
3101 |
304.23 |
| Jun 15 2010 |
2085 |
304.23 |
| Jun 15 2010 |
2974 |
304.23 |
| Jun 01 2010 |
1858 |
304.23 |
| Jun 01 2010 |
2771 |
304.23 |
| May 27 2010 |
1675 |
304.23 |
| May 27 2010 |
2485 |
304.23 |
| May 15 2010 |
1720 |
304.23 |
| May 15 2010 |
2629 |
304.23 |
