Apr 18 2024 |
2150 |
355.13 |
Apr 18 2024 |
555 |
248.7 |
Apr 17 2024 |
2141 |
355.13 |
Apr 17 2024 |
553 |
248.7 |
Apr 10 2024 |
2133 |
355.13 |
Apr 10 2024 |
565 |
248.7 |
Apr 03 2024 |
2135 |
355.13 |
Apr 03 2024 |
561 |
248.7 |
Mar 27 2024 |
2112 |
355.13 |
Mar 27 2024 |
578 |
248.7 |
Mar 21 2024 |
2123 |
355.13 |
Mar 21 2024 |
572 |
248.7 |
Mar 14 2024 |
2116 |
355.13 |
Mar 14 2024 |
595 |
248.7 |
Mar 07 2024 |
2123 |
355.13 |
Mar 07 2024 |
594 |
248.7 |
Feb 29 2024 |
2128 |
355.13 |
Feb 29 2024 |
590 |
248.7 |
Feb 22 2024 |
2131 |
355.13 |
Feb 22 2024 |
598 |
248.7 |
Feb 15 2024 |
2154 |
355.13 |
Feb 15 2024 |
603 |
248.7 |
Feb 08 2024 |
2163 |
355.13 |
Feb 08 2024 |
610 |
248.7 |
Feb 01 2024 |
2171 |
355.13 |
Feb 01 2024 |
587 |
248.7 |
Jan 25 2024 |
2180 |
355.13 |
Jan 25 2024 |
568 |
248.7 |
Jan 18 2024 |
2182 |
355.13 |
Jan 18 2024 |
569 |
248.7 |
Jan 11 2024 |
2186 |
355.13 |
Jan 11 2024 |
568 |
248.7 |
Jan 04 2024 |
2186 |
355.13 |
Jan 04 2024 |
569 |
248.7 |
Dec 28 2023 |
2180 |
355.13 |
Dec 28 2023 |
569 |
248.7 |
Dec 21 2023 |
2180 |
355.13 |
Dec 21 2023 |
569 |
248.7 |
Dec 14 2023 |
2180 |
355.13 |
Dec 14 2023 |
562 |
248.7 |
Dec 07 2023 |
2167 |
355.13 |
Dec 07 2023 |
562 |
248.7 |
Nov 30 2023 |
2006 |
355.13 |
Nov 30 2023 |
565 |
248.7 |
Nov 23 2023 |
2629 |
345.45 |
Nov 23 2023 |
933 |
275.96 |
Nov 16 2023 |
2671 |
345.45 |
Nov 16 2023 |
917 |
275.96 |
Nov 09 2023 |
2655 |
345.45 |
Nov 09 2023 |
916 |
275.96 |
Nov 02 2023 |
2631 |
345.45 |
Nov 02 2023 |
915 |
275.96 |
Oct 26 2023 |
1088 |
283.62 |
Oct 26 2023 |
911 |
275.96 |
Oct 19 2023 |
1078 |
283.62 |
Oct 12 2023 |
1058 |
283.62 |
Oct 05 2023 |
1060 |
283.62 |
Sep 28 2023 |
1082 |
283.62 |
May 11 2023 |
7339 |
455.24 |
May 04 2023 |
7119 |
455.24 |
Apr 27 2023 |
7195 |
455.24 |
Apr 20 2023 |
6844 |
455.24 |
Apr 13 2023 |
6830 |
455.24 |
Apr 06 2023 |
6560 |
447.8 |
Mar 30 2023 |
6127 |
447.8 |
Mar 23 2023 |
6201 |
447.8 |
Mar 16 2023 |
6126 |
447.8 |
Mar 09 2023 |
6180 |
447.8 |
Mar 02 2023 |
6214 |
447.8 |
Feb 23 2023 |
6280 |
447.8 |
Feb 16 2023 |
6294 |
447.8 |
Feb 09 2023 |
6294 |
447.8 |
Feb 02 2023 |
6243 |
447.8 |
Jan 26 2023 |
6239 |
447.8 |
Jan 19 2023 |
6266 |
447.8 |
Jan 12 2023 |
6274 |
447.8 |
Jan 05 2023 |
6274 |
447.8 |
Dec 29 2022 |
6274 |
447.8 |
Dec 22 2022 |
6274 |
447.8 |
Dec 15 2022 |
6283 |
447.8 |
Dec 08 2022 |
6326 |
447.8 |
Dec 01 2022 |
6349 |
447.8 |
Nov 24 2022 |
6349 |
447.8 |
Nov 17 2022 |
6362 |
447.8 |
Nov 10 2022 |
6442 |
447.8 |
Nov 03 2022 |
6408 |
447.8 |
Oct 27 2022 |
6419 |
447.8 |
Oct 20 2022 |
6440 |
447.8 |
Oct 13 2022 |
6495 |
447.8 |
Oct 06 2022 |
6519 |
447.8 |
Sep 29 2022 |
6468 |
447.8 |
Sep 22 2022 |
6365 |
447.8 |
Sep 15 2022 |
6414 |
447.8 |
Sep 08 2022 |
6244 |
447.8 |
Sep 01 2022 |
6230 |
447.8 |
Aug 25 2022 |
6241 |
447.8 |
Aug 18 2022 |
6247 |
447.8 |
Aug 11 2022 |
6249 |
447.8 |
Aug 04 2022 |
6249 |
447.8 |
Jul 28 2022 |
6265 |
447.8 |
Jul 21 2022 |
6285 |
447.8 |
Jul 14 2022 |
6289 |
447.8 |
Jul 07 2022 |
6313 |
447.8 |
Jun 30 2022 |
6313 |
447.8 |
Jun 23 2022 |
6131 |
447.8 |
Jun 16 2022 |
6148 |
447.8 |
Jun 09 2022 |
5362 |
447.8 |
Jun 02 2022 |
5050 |
447.8 |
May 26 2022 |
4966 |
447.8 |
May 19 2022 |
4961 |
447.8 |
May 12 2022 |
4961 |
447.8 |
May 05 2022 |
4780 |
447.8 |
Apr 28 2022 |
4780 |
447.8 |
Apr 21 2022 |
4684 |
447.8 |
Apr 14 2022 |
4694 |
447.8 |
Apr 07 2022 |
4694 |
447.8 |
Mar 31 2022 |
4694 |
447.8 |
Mar 24 2022 |
4666 |
447.8 |
Mar 17 2022 |
4668 |
447.8 |
Mar 10 2022 |
4761 |
447.8 |
Mar 03 2022 |
4778 |
447.8 |
Feb 24 2022 |
4824 |
447.8 |
Feb 17 2022 |
4677 |
447.8 |
Feb 10 2022 |
4677 |
447.8 |
Feb 03 2022 |
4715 |
447.8 |
Jan 27 2022 |
4725 |
447.8 |
Jan 20 2022 |
4729 |
447.8 |
Jan 13 2022 |
4729 |
447.8 |
Jan 06 2022 |
4741 |
447.8 |
Dec 30 2021 |
4743 |
447.8 |
Dec 23 2021 |
4743 |
447.8 |
Dec 16 2021 |
4743 |
447.8 |
Dec 09 2021 |
4760 |
447.8 |
Dec 02 2021 |
4782 |
447.8 |
Nov 25 2021 |
4782 |
447.8 |
Nov 18 2021 |
4790 |
447.8 |
Nov 11 2021 |
4816 |
447.8 |
Nov 04 2021 |
4831 |
447.8 |
Oct 28 2021 |
7794 |
447.8 |
Oct 21 2021 |
7797 |
447.8 |
Oct 14 2021 |
8293 |
447.8 |
Oct 07 2021 |
8437 |
447.8 |
Sep 30 2021 |
8459 |
447.8 |
Sep 23 2021 |
8542 |
447.8 |
Sep 16 2021 |
8296 |
447.8 |
Sep 09 2021 |
8267 |
447.8 |
Sep 02 2021 |
8407 |
447.8 |
Aug 26 2021 |
8324 |
447.8 |
Aug 19 2021 |
8487 |
447.8 |
Aug 12 2021 |
8573 |
447.8 |
Aug 05 2021 |
8655 |
447.8 |
Jul 29 2021 |
8725 |
447.8 |
Jul 22 2021 |
8997 |
447.8 |
Jul 15 2021 |
9118 |
447.8 |
Jul 08 2021 |
9265 |
447.8 |
Jul 01 2021 |
9158 |
447.8 |
Jun 24 2021 |
9092 |
447.8 |
Jun 01 2021 |
8820 |
440.35 |
May 01 2021 |
9167 |
440.35 |