| Apr 18 2024 |
2150 |
355.13 |
| Apr 18 2024 |
555 |
248.7 |
| Apr 17 2024 |
2141 |
355.13 |
| Apr 17 2024 |
553 |
248.7 |
| Apr 10 2024 |
2133 |
355.13 |
| Apr 10 2024 |
565 |
248.7 |
| Apr 03 2024 |
2135 |
355.13 |
| Apr 03 2024 |
561 |
248.7 |
| Mar 27 2024 |
2112 |
355.13 |
| Mar 27 2024 |
578 |
248.7 |
| Mar 21 2024 |
2123 |
355.13 |
| Mar 21 2024 |
572 |
248.7 |
| Mar 14 2024 |
2116 |
355.13 |
| Mar 14 2024 |
595 |
248.7 |
| Mar 07 2024 |
2123 |
355.13 |
| Mar 07 2024 |
594 |
248.7 |
| Feb 29 2024 |
2128 |
355.13 |
| Feb 29 2024 |
590 |
248.7 |
| Feb 22 2024 |
2131 |
355.13 |
| Feb 22 2024 |
598 |
248.7 |
| Feb 15 2024 |
2154 |
355.13 |
| Feb 15 2024 |
603 |
248.7 |
| Feb 08 2024 |
2163 |
355.13 |
| Feb 08 2024 |
610 |
248.7 |
| Feb 01 2024 |
2171 |
355.13 |
| Feb 01 2024 |
587 |
248.7 |
| Jan 25 2024 |
2180 |
355.13 |
| Jan 25 2024 |
568 |
248.7 |
| Jan 18 2024 |
2182 |
355.13 |
| Jan 18 2024 |
569 |
248.7 |
| Jan 11 2024 |
2186 |
355.13 |
| Jan 11 2024 |
568 |
248.7 |
| Jan 04 2024 |
2186 |
355.13 |
| Jan 04 2024 |
569 |
248.7 |
| Dec 28 2023 |
2180 |
355.13 |
| Dec 28 2023 |
569 |
248.7 |
| Dec 21 2023 |
2180 |
355.13 |
| Dec 21 2023 |
569 |
248.7 |
| Dec 14 2023 |
2180 |
355.13 |
| Dec 14 2023 |
562 |
248.7 |
| Dec 07 2023 |
2167 |
355.13 |
| Dec 07 2023 |
562 |
248.7 |
| Nov 30 2023 |
2006 |
355.13 |
| Nov 30 2023 |
565 |
248.7 |
| Nov 23 2023 |
2629 |
345.45 |
| Nov 23 2023 |
933 |
275.96 |
| Nov 16 2023 |
2671 |
345.45 |
| Nov 16 2023 |
917 |
275.96 |
| Nov 09 2023 |
2655 |
345.45 |
| Nov 09 2023 |
916 |
275.96 |
| Nov 02 2023 |
2631 |
345.45 |
| Nov 02 2023 |
915 |
275.96 |
| Oct 26 2023 |
1088 |
283.62 |
| Oct 26 2023 |
911 |
275.96 |
| Oct 19 2023 |
1078 |
283.62 |
| Oct 12 2023 |
1058 |
283.62 |
| Oct 05 2023 |
1060 |
283.62 |
| Sep 28 2023 |
1082 |
283.62 |
| May 11 2023 |
7339 |
455.24 |
| May 04 2023 |
7119 |
455.24 |
| Apr 27 2023 |
7195 |
455.24 |
| Apr 20 2023 |
6844 |
455.24 |
| Apr 13 2023 |
6830 |
455.24 |
| Apr 06 2023 |
6560 |
447.8 |
| Mar 30 2023 |
6127 |
447.8 |
| Mar 23 2023 |
6201 |
447.8 |
| Mar 16 2023 |
6126 |
447.8 |
| Mar 09 2023 |
6180 |
447.8 |
| Mar 02 2023 |
6214 |
447.8 |
| Feb 23 2023 |
6280 |
447.8 |
| Feb 16 2023 |
6294 |
447.8 |
| Feb 09 2023 |
6294 |
447.8 |
| Feb 02 2023 |
6243 |
447.8 |
| Jan 26 2023 |
6239 |
447.8 |
| Jan 19 2023 |
6266 |
447.8 |
| Jan 12 2023 |
6274 |
447.8 |
| Jan 05 2023 |
6274 |
447.8 |
| Dec 29 2022 |
6274 |
447.8 |
| Dec 22 2022 |
6274 |
447.8 |
| Dec 15 2022 |
6283 |
447.8 |
| Dec 08 2022 |
6326 |
447.8 |
| Dec 01 2022 |
6349 |
447.8 |
| Nov 24 2022 |
6349 |
447.8 |
| Nov 17 2022 |
6362 |
447.8 |
| Nov 10 2022 |
6442 |
447.8 |
| Nov 03 2022 |
6408 |
447.8 |
| Oct 27 2022 |
6419 |
447.8 |
| Oct 20 2022 |
6440 |
447.8 |
| Oct 13 2022 |
6495 |
447.8 |
| Oct 06 2022 |
6519 |
447.8 |
| Sep 29 2022 |
6468 |
447.8 |
| Sep 22 2022 |
6365 |
447.8 |
| Sep 15 2022 |
6414 |
447.8 |
| Sep 08 2022 |
6244 |
447.8 |
| Sep 01 2022 |
6230 |
447.8 |
| Aug 25 2022 |
6241 |
447.8 |
| Aug 18 2022 |
6247 |
447.8 |
| Aug 11 2022 |
6249 |
447.8 |
| Aug 04 2022 |
6249 |
447.8 |
| Jul 28 2022 |
6265 |
447.8 |
| Jul 21 2022 |
6285 |
447.8 |
| Jul 14 2022 |
6289 |
447.8 |
| Jul 07 2022 |
6313 |
447.8 |
| Jun 30 2022 |
6313 |
447.8 |
| Jun 23 2022 |
6131 |
447.8 |
| Jun 16 2022 |
6148 |
447.8 |
| Jun 09 2022 |
5362 |
447.8 |
| Jun 02 2022 |
5050 |
447.8 |
| May 26 2022 |
4966 |
447.8 |
| May 19 2022 |
4961 |
447.8 |
| May 12 2022 |
4961 |
447.8 |
| May 05 2022 |
4780 |
447.8 |
| Apr 28 2022 |
4780 |
447.8 |
| Apr 21 2022 |
4684 |
447.8 |
| Apr 14 2022 |
4694 |
447.8 |
| Apr 07 2022 |
4694 |
447.8 |
| Mar 31 2022 |
4694 |
447.8 |
| Mar 24 2022 |
4666 |
447.8 |
| Mar 17 2022 |
4668 |
447.8 |
| Mar 10 2022 |
4761 |
447.8 |
| Mar 03 2022 |
4778 |
447.8 |
| Feb 24 2022 |
4824 |
447.8 |
| Feb 17 2022 |
4677 |
447.8 |
| Feb 10 2022 |
4677 |
447.8 |
| Feb 03 2022 |
4715 |
447.8 |
| Jan 27 2022 |
4725 |
447.8 |
| Jan 20 2022 |
4729 |
447.8 |
| Jan 13 2022 |
4729 |
447.8 |
| Jan 06 2022 |
4741 |
447.8 |
| Dec 30 2021 |
4743 |
447.8 |
| Dec 23 2021 |
4743 |
447.8 |
| Dec 16 2021 |
4743 |
447.8 |
| Dec 09 2021 |
4760 |
447.8 |
| Dec 02 2021 |
4782 |
447.8 |
| Nov 25 2021 |
4782 |
447.8 |
| Nov 18 2021 |
4790 |
447.8 |
| Nov 11 2021 |
4816 |
447.8 |
| Nov 04 2021 |
4831 |
447.8 |
| Oct 28 2021 |
7794 |
447.8 |
| Oct 21 2021 |
7797 |
447.8 |
| Oct 14 2021 |
8293 |
447.8 |
| Oct 07 2021 |
8437 |
447.8 |
| Sep 30 2021 |
8459 |
447.8 |
| Sep 23 2021 |
8542 |
447.8 |
| Sep 16 2021 |
8296 |
447.8 |
| Sep 09 2021 |
8267 |
447.8 |
| Sep 02 2021 |
8407 |
447.8 |
| Aug 26 2021 |
8324 |
447.8 |
| Aug 19 2021 |
8487 |
447.8 |
| Aug 12 2021 |
8573 |
447.8 |
| Aug 05 2021 |
8655 |
447.8 |
| Jul 29 2021 |
8725 |
447.8 |
| Jul 22 2021 |
8997 |
447.8 |
| Jul 15 2021 |
9118 |
447.8 |
| Jul 08 2021 |
9265 |
447.8 |
| Jul 01 2021 |
9158 |
447.8 |
| Jun 24 2021 |
9092 |
447.8 |
| Jun 01 2021 |
8820 |
440.35 |
| May 01 2021 |
9167 |
440.35 |
