| Feb 22 2024 |
9823 |
525 |
| Feb 15 2024 |
9933 |
531.25 |
| Feb 08 2024 |
10066 |
531.25 |
| Feb 01 2024 |
10113 |
531.25 |
| Jan 25 2024 |
10156 |
531.25 |
| Jan 18 2024 |
10092 |
531.25 |
| Jan 11 2024 |
10062 |
531.25 |
| Jan 04 2024 |
10061 |
531.25 |
| Dec 28 2023 |
10045 |
531.25 |
| Dec 21 2023 |
10045 |
531.25 |
| Dec 14 2023 |
10045 |
531.25 |
| Dec 07 2023 |
10008 |
531.25 |
| Nov 30 2023 |
9678 |
531.25 |
| Nov 23 2023 |
9671 |
531.25 |
| Nov 16 2023 |
9386 |
531.25 |
| Nov 09 2023 |
9203 |
531.25 |
| Nov 02 2023 |
9119 |
531.25 |
| Oct 26 2023 |
9111 |
531.25 |
| Oct 19 2023 |
9094 |
531.25 |
| Oct 12 2023 |
9127 |
531.25 |
| Oct 05 2023 |
9129 |
531.25 |
| Sep 28 2023 |
9179 |
531.25 |
| Sep 21 2023 |
9100 |
531.25 |
| Sep 14 2023 |
9135 |
531.25 |
| Sep 07 2023 |
9036 |
531.25 |
| Aug 31 2023 |
9066 |
531.25 |
| Aug 24 2023 |
9270 |
531.25 |
| Aug 17 2023 |
9359 |
531.25 |
| Aug 10 2023 |
9365 |
531.25 |
| Aug 03 2023 |
9365 |
531.25 |
| Jul 27 2023 |
9349 |
531.25 |
| Jul 20 2023 |
9362 |
531.25 |
| Jul 13 2023 |
9457 |
531.25 |
| Jul 06 2023 |
9591 |
531.25 |
| Jun 29 2023 |
9627 |
531.25 |
| Jun 22 2023 |
9808 |
531.25 |
| Jun 15 2023 |
9481 |
531.25 |
| Jun 08 2023 |
9566 |
531.25 |
| Jun 01 2023 |
9578 |
531.25 |
| May 25 2023 |
9158 |
531.25 |
| May 18 2023 |
9160 |
531.25 |
| May 11 2023 |
9545 |
531.25 |
| May 04 2023 |
9262 |
531.25 |
| Apr 27 2023 |
2804 |
526.92 |
| Apr 20 2023 |
2641 |
526.92 |
| Apr 13 2023 |
2661 |
526.92 |
| Apr 06 2023 |
2673 |
520.19 |
| Mar 30 2023 |
2586 |
520.19 |
| Mar 23 2023 |
2731 |
520.19 |
| Mar 16 2023 |
2869 |
520.19 |
| Mar 09 2023 |
2955 |
520.19 |
| Mar 02 2023 |
3012 |
520.19 |
| Feb 23 2023 |
3158 |
520.19 |
| Feb 16 2023 |
3231 |
520.19 |
| Feb 09 2023 |
3231 |
520.19 |
| Feb 02 2023 |
3243 |
520.19 |
| Jan 26 2023 |
3267 |
520.19 |
| Jan 19 2023 |
3289 |
520.19 |
| Jan 12 2023 |
3308 |
520.19 |
| Jan 05 2023 |
3308 |
520.19 |
| Dec 29 2022 |
3308 |
520.19 |
| Dec 22 2022 |
3308 |
520.19 |
| Dec 15 2022 |
3315 |
520.19 |
| Dec 08 2022 |
3337 |
520.19 |
| Dec 01 2022 |
3366 |
520.19 |
| Nov 24 2022 |
3366 |
520.19 |
| Nov 17 2022 |
3401 |
520.19 |
| Nov 10 2022 |
3443 |
520.19 |
| Nov 03 2022 |
3410 |
520.19 |
| Oct 27 2022 |
3429 |
520.19 |
| Oct 20 2022 |
3456 |
520.19 |
| Oct 13 2022 |
3476 |
520.19 |
| Oct 06 2022 |
3434 |
520.19 |
| Sep 29 2022 |
3497 |
520.19 |
| Sep 22 2022 |
3508 |
520.19 |
| Sep 15 2022 |
3568 |
520.19 |
| Sep 08 2022 |
3519 |
520.19 |
| Sep 01 2022 |
3551 |
520.19 |
| Aug 25 2022 |
3571 |
520.19 |
| Aug 18 2022 |
3573 |
520.19 |
| Aug 11 2022 |
3575 |
520.19 |
| Aug 04 2022 |
3575 |
520.19 |
| Jul 28 2022 |
3590 |
520.19 |
| Jul 21 2022 |
3596 |
520.19 |
| Jul 14 2022 |
3600 |
520.19 |
| Jul 07 2022 |
3581 |
520.19 |
| Jun 30 2022 |
3581 |
520.19 |
| Jun 23 2022 |
3551 |
520.19 |
| Jun 16 2022 |
3566 |
520.19 |
| Jun 09 2022 |
2871 |
520.19 |
| Jun 02 2022 |
2702 |
520.19 |
| May 26 2022 |
2694 |
520.19 |
| May 19 2022 |
2694 |
520.19 |
| May 12 2022 |
2694 |
520.19 |
| May 05 2022 |
2638 |
520.19 |
| Apr 28 2022 |
2638 |
520.19 |
| Apr 21 2022 |
2584 |
520.19 |
| Apr 14 2022 |
2506 |
520.19 |
| Apr 07 2022 |
2506 |
520.19 |
| Mar 31 2022 |
2506 |
520.19 |
| Mar 24 2022 |
2366 |
520.19 |
| Mar 17 2022 |
2347 |
518.58 |
| Mar 10 2022 |
2393 |
518.58 |
| Mar 03 2022 |
2405 |
518.58 |
| Feb 24 2022 |
6521 |
509.12 |
| Feb 17 2022 |
6345 |
509.12 |
| Feb 10 2022 |
6345 |
509.12 |
| Feb 03 2022 |
6391 |
509.12 |
| Jan 27 2022 |
6411 |
509.12 |
| Jan 20 2022 |
6418 |
509.12 |
| Jan 13 2022 |
6419 |
509.12 |
| Jan 06 2022 |
6448 |
509.12 |
| Dec 30 2021 |
6451 |
509.12 |
| Dec 23 2021 |
6451 |
509.12 |
| Dec 16 2021 |
6451 |
509.12 |
| Dec 09 2021 |
6481 |
509.12 |
| Dec 02 2021 |
6518 |
509.12 |
| Nov 25 2021 |
6518 |
509.12 |
| Nov 18 2021 |
6538 |
509.12 |
| Nov 11 2021 |
6587 |
509.12 |
| Nov 04 2021 |
6609 |
509.12 |
| Oct 28 2021 |
10268 |
509.12 |
| Oct 21 2021 |
10282 |
509.12 |
| Oct 14 2021 |
11060 |
509.12 |
| Oct 07 2021 |
11257 |
509.12 |
| Sep 30 2021 |
11333 |
509.12 |
| Sep 23 2021 |
11443 |
509.12 |
| Sep 16 2021 |
11160 |
509.12 |
| Sep 09 2021 |
11178 |
509.12 |
| Sep 02 2021 |
11361 |
509.12 |
| Aug 26 2021 |
11272 |
509.12 |
| Aug 19 2021 |
11396 |
509.12 |
| Aug 12 2021 |
11474 |
509.12 |
| Aug 05 2021 |
11576 |
509.12 |
| Jul 29 2021 |
11668 |
509.12 |
| Jul 22 2021 |
11988 |
509.12 |
| Jul 15 2021 |
12163 |
509.12 |
| Jul 08 2021 |
12352 |
509.12 |
| Jul 01 2021 |
12195 |
509.12 |
| Jun 24 2021 |
12125 |
509.12 |
| Jun 01 2021 |
11822 |
500 |
| May 01 2021 |
12182 |
500 |
