| Jul 13 2018 |
2102 |
350.93 |
| Jul 13 2018 |
3201 |
350.93 |
| Jul 06 2018 |
1925 |
350.93 |
| Jul 06 2018 |
2986 |
350.93 |
| Jun 29 2018 |
1939 |
350.93 |
| Jun 29 2018 |
2994 |
350.93 |
| Jun 22 2018 |
1999 |
350.93 |
| Jun 22 2018 |
3108 |
350.93 |
| Jun 15 2018 |
2012 |
350.93 |
| Jun 15 2018 |
3136 |
350.93 |
| Jun 08 2018 |
2034 |
350.93 |
| Jun 08 2018 |
3206 |
350.93 |
| Jun 01 2018 |
2256 |
350.93 |
| Jun 01 2018 |
3421 |
350.93 |
| May 25 2018 |
3370 |
366.05 |
| May 25 2018 |
2267 |
350.93 |
| May 25 2018 |
4049 |
358.49 |
| May 18 2018 |
2285 |
350.93 |
| May 18 2018 |
3402 |
366.05 |
| May 18 2018 |
4023 |
358.49 |
| May 11 2018 |
3380 |
366.05 |
| May 11 2018 |
2299 |
350.93 |
| May 11 2018 |
4091 |
358.49 |
| May 04 2018 |
3483 |
366.05 |
| May 04 2018 |
1828 |
338.65 |
| May 04 2018 |
3383 |
347.78 |
| Apr 27 2018 |
3480 |
366.05 |
| Apr 27 2018 |
1843 |
338.65 |
| Apr 27 2018 |
3388 |
347.78 |
| Apr 20 2018 |
3526 |
366.05 |
| Apr 20 2018 |
1851 |
338.65 |
| Apr 20 2018 |
3445 |
347.78 |
| Apr 13 2018 |
3527 |
366.05 |
| Apr 13 2018 |
2727 |
356.77 |
| Apr 13 2018 |
4294 |
359.09 |
| Apr 06 2018 |
3529 |
366.05 |
| Apr 06 2018 |
2794 |
356.77 |
| Apr 06 2018 |
4316 |
359.09 |
| Mar 30 2018 |
3566 |
366.05 |
| Mar 30 2018 |
2911 |
356.77 |
| Mar 30 2018 |
4373 |
359.09 |
| Mar 23 2018 |
2968 |
356.77 |
| Mar 23 2018 |
3574 |
366.05 |
| Mar 23 2018 |
4439 |
359.09 |
| Mar 16 2018 |
2962 |
356.77 |
| Mar 16 2018 |
3590 |
366.05 |
| Mar 16 2018 |
4458 |
359.09 |
| Mar 09 2018 |
3574 |
366.05 |
| Mar 09 2018 |
2972 |
356.77 |
| Mar 09 2018 |
4477 |
359.09 |
| Mar 02 2018 |
3594 |
366.05 |
| Mar 02 2018 |
3027 |
356.77 |
| Mar 02 2018 |
4632 |
359.09 |
| Feb 23 2018 |
3067 |
356.77 |
| Feb 23 2018 |
3627 |
366.05 |
| Feb 23 2018 |
4668 |
359.09 |
| Feb 16 2018 |
3629 |
366.05 |
| Feb 16 2018 |
3091 |
356.77 |
| Feb 16 2018 |
4669 |
359.09 |
| Feb 09 2018 |
3635 |
366.05 |
| Feb 09 2018 |
3082 |
356.77 |
| Feb 09 2018 |
4670 |
359.09 |
| Feb 02 2018 |
3643 |
366.05 |
| Feb 02 2018 |
3078 |
356.77 |
| Feb 02 2018 |
4686 |
359.09 |
| Jan 26 2018 |
3644 |
366.05 |
| Jan 26 2018 |
3094 |
356.77 |
| Jan 26 2018 |
4692 |
359.09 |
| Jan 19 2018 |
3644 |
366.05 |
| Jan 19 2018 |
3091 |
356.77 |
| Jan 19 2018 |
4692 |
359.09 |
| Jan 12 2018 |
3662 |
366.05 |
| Jan 12 2018 |
3097 |
356.77 |
| Jan 12 2018 |
4702 |
359.09 |
| Jan 05 2018 |
3097 |
356.77 |
| Jan 05 2018 |
3666 |
366.05 |
| Jan 05 2018 |
4705 |
359.09 |
| Dec 29 2017 |
3666 |
366.05 |
| Dec 29 2017 |
3097 |
356.77 |
| Dec 29 2017 |
4705 |
359.09 |
| Dec 22 2017 |
3666 |
366.05 |
| Dec 22 2017 |
3097 |
356.77 |
| Dec 22 2017 |
4705 |
359.09 |
| Dec 15 2017 |
3097 |
356.77 |
| Dec 15 2017 |
3670 |
366.05 |
| Dec 15 2017 |
4705 |
359.09 |
| Dec 08 2017 |
3097 |
356.77 |
| Dec 08 2017 |
3670 |
366.05 |
| Dec 08 2017 |
4705 |
359.09 |
| Dec 01 2017 |
3670 |
366.05 |
| Dec 01 2017 |
3097 |
356.77 |
| Dec 01 2017 |
4705 |
359.09 |
| Nov 24 2017 |
3097 |
356.77 |
| Nov 24 2017 |
3670 |
366.05 |
| Nov 24 2017 |
4705 |
359.09 |
| Nov 17 2017 |
3097 |
356.77 |
| Nov 17 2017 |
3670 |
366.05 |
| Nov 17 2017 |
4705 |
359.09 |
| Nov 10 2017 |
3670 |
366.05 |
| Nov 10 2017 |
3102 |
356.77 |
| Nov 10 2017 |
4709 |
359.09 |
| Nov 03 2017 |
3670 |
366.05 |
| Nov 03 2017 |
3102 |
356.77 |
| Nov 03 2017 |
4709 |
359.09 |
| Oct 27 2017 |
3137 |
356.77 |
| Oct 27 2017 |
3670 |
366.05 |
| Oct 27 2017 |
4735 |
359.09 |
| Oct 20 2017 |
3678 |
366.05 |
| Oct 20 2017 |
3119 |
356.77 |
| Oct 20 2017 |
4724 |
359.09 |
| Oct 13 2017 |
3678 |
366.05 |
| Oct 13 2017 |
3134 |
356.77 |
| Oct 13 2017 |
4735 |
359.09 |
| Oct 06 2017 |
3676 |
366.05 |
| Oct 06 2017 |
3134 |
356.77 |
| Oct 06 2017 |
4734 |
359.09 |
| Sep 29 2017 |
3133 |
356.77 |
| Sep 29 2017 |
3679 |
366.05 |
| Sep 29 2017 |
4692 |
359.09 |
| Sep 22 2017 |
3678 |
366.05 |
| Sep 22 2017 |
3172 |
356.77 |
| Sep 22 2017 |
4739 |
359.09 |
| Sep 15 2017 |
3709 |
366.05 |
| Sep 15 2017 |
3188 |
356.77 |
| Sep 15 2017 |
4782 |
359.09 |
| Sep 08 2017 |
3164 |
356.77 |
| Sep 08 2017 |
3748 |
366.05 |
| Sep 08 2017 |
4881 |
359.09 |
| Sep 01 2017 |
3795 |
366.05 |
| Sep 01 2017 |
3149 |
356.77 |
| Sep 01 2017 |
4879 |
359.09 |
| Aug 25 2017 |
3807 |
366.05 |
| Aug 25 2017 |
3495 |
356.77 |
| Aug 25 2017 |
5199 |
359.09 |
| Aug 18 2017 |
3847 |
366.05 |
| Aug 18 2017 |
3506 |
356.77 |
| Aug 18 2017 |
5249 |
359.09 |
| Aug 11 2017 |
3833 |
366.05 |
| Aug 11 2017 |
2796 |
343.4 |
| Aug 11 2017 |
4359 |
347.93 |
| Aug 04 2017 |
3898 |
366.05 |
| Aug 04 2017 |
2815 |
343.4 |
| Aug 04 2017 |
4411 |
347.93 |
| Jul 28 2017 |
3942 |
366.05 |
| Jul 28 2017 |
2834 |
343.4 |
| Jul 28 2017 |
4452 |
347.93 |
| Jul 21 2017 |
2893 |
343.4 |
| Jul 21 2017 |
4026 |
366.05 |
| Jul 21 2017 |
4552 |
347.93 |
| Jul 14 2017 |
4065 |
366.05 |
| Jul 14 2017 |
2787 |
340.89 |
| Jul 14 2017 |
4530 |
347.18 |
| Jul 07 2017 |
4088 |
366.05 |
| Jul 07 2017 |
2809 |
340.89 |
| Jul 07 2017 |
4570 |
347.18 |
| Jun 30 2017 |
2827 |
340.89 |
| Jun 30 2017 |
4117 |
366.05 |
| Jun 30 2017 |
4598 |
347.18 |
| Jun 23 2017 |
2923 |
340.89 |
| Jun 23 2017 |
4978 |
366.05 |
| Jun 23 2017 |
3274 |
375.15 |
| Jun 23 2017 |
4597 |
347.18 |
| Jun 16 2017 |
5092 |
366.05 |
| Jun 16 2017 |
3255 |
375.15 |
| Jun 16 2017 |
2923 |
340.89 |
| Jun 16 2017 |
4647 |
347.18 |
| Jun 09 2017 |
2776 |
340.89 |
| Jun 09 2017 |
3293 |
375.15 |
| Jun 09 2017 |
4053 |
340.89 |
| Jun 02 2017 |
3560 |
351.76 |
| Jun 02 2017 |
3302 |
375.15 |
| Jun 02 2017 |
5049 |
351.76 |
| May 26 2017 |
3295 |
375.15 |
| May 26 2017 |
3573 |
351.76 |
| May 26 2017 |
5072 |
351.76 |
| May 19 2017 |
3394 |
375.15 |
| May 19 2017 |
6938 |
385.92 |
| May 19 2017 |
3660 |
351.76 |
| May 19 2017 |
5736 |
358.6 |
| May 12 2017 |
3704 |
351.76 |
| May 12 2017 |
7104 |
385.92 |
| May 12 2017 |
3430 |
375.15 |
| May 12 2017 |
5779 |
358.6 |
| May 05 2017 |
3615 |
375.15 |
| May 05 2017 |
7145 |
385.92 |
| May 05 2017 |
4319 |
360.23 |
| May 05 2017 |
6723 |
366.65 |
| Apr 28 2017 |
7000 |
385.92 |
| Apr 28 2017 |
3627 |
375.15 |
| Apr 28 2017 |
4321 |
360.23 |
| Apr 28 2017 |
6715 |
366.65 |
| Apr 21 2017 |
7146 |
385.92 |
| Apr 21 2017 |
3679 |
375.15 |
| Apr 21 2017 |
4416 |
360.23 |
| Apr 21 2017 |
6795 |
366.65 |
| Apr 14 2017 |
3400 |
343.83 |
| Apr 14 2017 |
3809 |
375.15 |
| Apr 14 2017 |
7200 |
385.92 |
| Apr 14 2017 |
5939 |
357.86 |
| Apr 07 2017 |
7287 |
385.92 |
| Apr 07 2017 |
3806 |
375.15 |
| Apr 07 2017 |
3372 |
343.83 |
| Apr 07 2017 |
5810 |
357.86 |
| Mar 31 2017 |
3903 |
375.15 |
| Mar 31 2017 |
7501 |
385.92 |
| Mar 31 2017 |
3403 |
343.83 |
| Mar 31 2017 |
5935 |
357.86 |
| Mar 24 2017 |
3631 |
349.04 |
| Mar 24 2017 |
3811 |
375.15 |
| Mar 24 2017 |
7427 |
385.92 |
| Mar 24 2017 |
5906 |
358.26 |
| Mar 17 2017 |
3845 |
375.15 |
| Mar 17 2017 |
7502 |
385.92 |
| Mar 17 2017 |
3673 |
349.04 |
| Mar 17 2017 |
5932 |
358.26 |
| Mar 10 2017 |
7589 |
385.92 |
| Mar 10 2017 |
3826 |
375.15 |
| Mar 10 2017 |
3734 |
349.04 |
| Mar 10 2017 |
5981 |
358.26 |
| Mar 03 2017 |
7520 |
385.92 |
| Mar 03 2017 |
3827 |
375.15 |
| Mar 03 2017 |
3749 |
349.04 |
| Mar 03 2017 |
6006 |
358.26 |
| Feb 24 2017 |
3883 |
375.15 |
| Feb 24 2017 |
7485 |
385.92 |
| Feb 24 2017 |
3803 |
349.04 |
| Feb 24 2017 |
6030 |
358.26 |
| Feb 17 2017 |
3813 |
375.15 |
| Feb 17 2017 |
7339 |
385.92 |
| Feb 17 2017 |
3838 |
349.04 |
| Feb 17 2017 |
6048 |
358.26 |
| Feb 10 2017 |
7362 |
385.92 |
| Feb 10 2017 |
3853 |
375.15 |
| Feb 10 2017 |
3876 |
349.04 |
| Feb 10 2017 |
6072 |
358.26 |
| Feb 03 2017 |
3873 |
349.04 |
| Feb 03 2017 |
7385 |
385.92 |
| Feb 03 2017 |
3848 |
375.15 |
| Feb 03 2017 |
6097 |
358.26 |
| Jan 27 2017 |
3845 |
375.15 |
| Jan 27 2017 |
7397 |
385.92 |
| Jan 27 2017 |
3873 |
349.04 |
| Jan 27 2017 |
6099 |
358.26 |
| Jan 20 2017 |
3845 |
375.15 |
| Jan 20 2017 |
7404 |
385.92 |
| Jan 20 2017 |
3883 |
349.04 |
| Jan 20 2017 |
6109 |
358.26 |
| Jan 13 2017 |
3885 |
349.04 |
| Jan 13 2017 |
3845 |
375.15 |
| Jan 13 2017 |
7406 |
385.92 |
| Jan 13 2017 |
6113 |
358.26 |
| Jan 06 2017 |
3885 |
349.04 |
| Jan 06 2017 |
7398 |
385.92 |
| Jan 06 2017 |
3845 |
375.15 |
| Jan 06 2017 |
6102 |
358.26 |
| Dec 30 2016 |
7400 |
385.92 |
| Dec 30 2016 |
3850 |
375.15 |
| Dec 30 2016 |
3885 |
349.04 |
| Dec 30 2016 |
6104 |
358.26 |
| Dec 23 2016 |
3885 |
349.04 |
| Dec 23 2016 |
7400 |
385.92 |
| Dec 23 2016 |
3850 |
375.15 |
| Dec 23 2016 |
6104 |
358.26 |
| Dec 16 2016 |
3885 |
349.04 |
| Dec 16 2016 |
3850 |
375.15 |
| Dec 16 2016 |
7404 |
385.92 |
| Dec 16 2016 |
6100 |
358.26 |
| Dec 09 2016 |
3850 |
375.15 |
| Dec 09 2016 |
7406 |
385.92 |
| Dec 09 2016 |
3885 |
349.04 |
| Dec 09 2016 |
6100 |
358.26 |
| Dec 02 2016 |
7406 |
385.92 |
| Dec 02 2016 |
3850 |
375.15 |
| Dec 02 2016 |
3885 |
349.04 |
| Dec 02 2016 |
6100 |
358.26 |
| Nov 25 2016 |
3885 |
349.04 |
| Nov 25 2016 |
3844 |
375.15 |
| Nov 25 2016 |
7404 |
385.92 |
| Nov 25 2016 |
6095 |
358.26 |
| Nov 18 2016 |
3844 |
375.15 |
| Nov 18 2016 |
7404 |
385.92 |
| Nov 18 2016 |
3885 |
349.04 |
| Nov 18 2016 |
6095 |
358.26 |
| Nov 11 2016 |
7404 |
385.92 |
| Nov 11 2016 |
3844 |
375.15 |
| Nov 11 2016 |
3884 |
349.04 |
| Nov 11 2016 |
6096 |
358.26 |
| Nov 04 2016 |
3844 |
375.15 |
| Nov 04 2016 |
7404 |
385.92 |
| Nov 04 2016 |
3884 |
349.04 |
| Nov 04 2016 |
6096 |
358.26 |
| Oct 28 2016 |
3886 |
349.04 |
| Oct 28 2016 |
3839 |
375.15 |
| Oct 28 2016 |
7404 |
385.92 |
| Oct 28 2016 |
6104 |
358.26 |
| Oct 21 2016 |
3839 |
375.15 |
| Oct 21 2016 |
7399 |
385.92 |
| Oct 21 2016 |
3893 |
349.04 |
| Oct 21 2016 |
6107 |
358.26 |
| Oct 14 2016 |
7427 |
385.92 |
| Oct 14 2016 |
3847 |
375.15 |
| Oct 14 2016 |
3895 |
349.04 |
| Oct 14 2016 |
6147 |
358.26 |
| Oct 07 2016 |
3898 |
349.04 |
| Oct 07 2016 |
7434 |
385.92 |
| Oct 07 2016 |
3847 |
375.15 |
| Oct 07 2016 |
6153 |
358.26 |
| Sep 30 2016 |
3878 |
375.15 |
| Sep 30 2016 |
7446 |
385.92 |
| Sep 30 2016 |
3900 |
349.04 |
| Sep 30 2016 |
6154 |
358.26 |
| Sep 23 2016 |
3860 |
375.15 |
| Sep 23 2016 |
7443 |
385.92 |
| Sep 23 2016 |
3870 |
349.04 |
| Sep 23 2016 |
6118 |
358.26 |
| Sep 16 2016 |
3859 |
375.15 |
| Sep 16 2016 |
7495 |
385.92 |
| Sep 16 2016 |
3857 |
349.04 |
| Sep 16 2016 |
6137 |
358.26 |
| Sep 09 2016 |
3952 |
375.15 |
| Sep 09 2016 |
7560 |
385.92 |
| Sep 09 2016 |
3907 |
349.04 |
| Sep 09 2016 |
6151 |
358.26 |
| Sep 02 2016 |
4027 |
375.15 |
| Sep 02 2016 |
7669 |
385.92 |
| Sep 02 2016 |
3921 |
349.04 |
| Sep 02 2016 |
6239 |
358.26 |
| Aug 26 2016 |
7703 |
385.92 |
| Aug 26 2016 |
3952 |
375.15 |
| Aug 26 2016 |
3588 |
349.04 |
| Aug 26 2016 |
5927 |
358.26 |
| Aug 19 2016 |
3604 |
349.04 |
| Aug 19 2016 |
7727 |
385.92 |
| Aug 19 2016 |
4023 |
375.15 |
| Aug 19 2016 |
5967 |
358.26 |
| Aug 12 2016 |
4392 |
375.15 |
| Aug 12 2016 |
7839 |
385.92 |
| Aug 12 2016 |
3785 |
351.96 |
| Aug 12 2016 |
7430 |
363.39 |
| Aug 05 2016 |
7845 |
385.92 |
| Aug 05 2016 |
4401 |
375.15 |
| Aug 05 2016 |
3843 |
351.96 |
| Aug 05 2016 |
7547 |
363.39 |
| Jul 29 2016 |
3737 |
351.96 |
| Jul 29 2016 |
4384 |
375.15 |
| Jul 29 2016 |
7897 |
385.92 |
| Jul 29 2016 |
7604 |
363.39 |
| Jul 22 2016 |
3850 |
351.96 |
| Jul 22 2016 |
4495 |
375.15 |
| Jul 22 2016 |
8060 |
385.92 |
| Jul 22 2016 |
7706 |
363.39 |
| Jun 22 2016 |
3978 |
351.96 |
| Jun 22 2016 |
8257 |
385.92 |
| Jun 22 2016 |
8131 |
360.45 |
| Jun 15 2016 |
4075 |
351.96 |
| Jun 15 2016 |
8317 |
385.92 |
| Jun 15 2016 |
8253 |
360.45 |
| Jun 08 2016 |
8407 |
385.92 |
| Jun 08 2016 |
4061 |
351.96 |
| Jun 08 2016 |
8296 |
360.45 |
| Jun 01 2016 |
8445 |
385.92 |
| Jun 01 2016 |
3120 |
335.74 |
| Jun 01 2016 |
7655 |
352.46 |
| May 25 2016 |
14066 |
438.44 |
| May 25 2016 |
9728 |
473.8 |
| May 25 2016 |
3889 |
347.84 |
| May 25 2016 |
10232 |
374.24 |
| May 18 2016 |
9806 |
473.8 |
| May 18 2016 |
14192 |
438.44 |
| May 18 2016 |
3916 |
347.84 |
| May 18 2016 |
10283 |
374.24 |
| May 11 2016 |
3933 |
347.84 |
| May 11 2016 |
14096 |
438.44 |
| May 11 2016 |
9702 |
473.8 |
| May 11 2016 |
10282 |
374.24 |
| May 04 2016 |
9686 |
473.8 |
| May 04 2016 |
13992 |
438.44 |
| May 04 2016 |
3923 |
347.84 |
| May 04 2016 |
10238 |
374.24 |
| Apr 27 2016 |
9825 |
396.99 |
| Apr 27 2016 |
9925 |
473.8 |
| Apr 27 2016 |
4043 |
347.84 |
| Apr 27 2016 |
8419 |
357.66 |
| Apr 20 2016 |
4090 |
347.84 |
| Apr 20 2016 |
9968 |
473.8 |
| Apr 20 2016 |
14297 |
438.44 |
| Apr 20 2016 |
10516 |
374.24 |
| Apr 13 2016 |
14168 |
438.44 |
| Apr 13 2016 |
10015 |
473.8 |
| Apr 13 2016 |
4329 |
349.16 |
| Apr 13 2016 |
8470 |
357.17 |
| Apr 06 2016 |
4413 |
349.37 |
| Apr 06 2016 |
14205 |
438.44 |
| Apr 06 2016 |
10181 |
473.8 |
| Apr 06 2016 |
8562 |
357.34 |
| Mar 30 2016 |
4356 |
349.37 |
| Mar 30 2016 |
14126 |
438.44 |
| Mar 30 2016 |
9885 |
473.8 |
| Mar 30 2016 |
8478 |
357.34 |
| Mar 23 2016 |
10234 |
473.8 |
| Mar 23 2016 |
14139 |
438.44 |
| Mar 23 2016 |
4232 |
345.72 |
| Mar 23 2016 |
10447 |
372.97 |
| Mar 16 2016 |
10192 |
473.8 |
| Mar 16 2016 |
14042 |
438.44 |
| Mar 16 2016 |
4302 |
345.72 |
| Mar 16 2016 |
10378 |
372.97 |
| Mar 09 2016 |
10271 |
473.8 |
| Mar 09 2016 |
13990 |
438.44 |
| Mar 09 2016 |
4336 |
345.72 |
| Mar 09 2016 |
10399 |
372.97 |
| Mar 02 2016 |
4304 |
345.72 |
| Mar 02 2016 |
10299 |
473.8 |
| Mar 02 2016 |
13962 |
438.44 |
| Mar 02 2016 |
10349 |
372.97 |
| Feb 24 2016 |
10249 |
473.8 |
| Feb 24 2016 |
13881 |
438.44 |
| Feb 24 2016 |
4348 |
345.72 |
| Feb 24 2016 |
10312 |
372.97 |
| Feb 17 2016 |
13937 |
438.44 |
| Feb 17 2016 |
10366 |
473.8 |
| Feb 17 2016 |
4403 |
345.72 |
| Feb 17 2016 |
10422 |
372.97 |
| Feb 10 2016 |
4398 |
345.72 |
| Feb 10 2016 |
10444 |
473.8 |
| Feb 10 2016 |
13935 |
438.44 |
| Feb 10 2016 |
10445 |
372.97 |
| Feb 03 2016 |
13934 |
438.44 |
| Feb 03 2016 |
10459 |
473.8 |
| Feb 03 2016 |
4426 |
345.72 |
| Feb 03 2016 |
10474 |
372.97 |
| Jan 27 2016 |
13908 |
438.44 |
| Jan 27 2016 |
10459 |
473.8 |
| Jan 27 2016 |
4445 |
345.72 |
| Jan 27 2016 |
10499 |
372.97 |
| Jan 20 2016 |
13938 |
438.44 |
| Jan 20 2016 |
10477 |
473.8 |
| Jan 20 2016 |
4453 |
345.72 |
| Jan 20 2016 |
10512 |
372.97 |
| Jan 13 2016 |
4458 |
345.72 |
| Jan 13 2016 |
13959 |
438.44 |
| Jan 13 2016 |
10477 |
473.8 |
| Jan 13 2016 |
10519 |
372.97 |
| Jan 06 2016 |
10477 |
473.8 |
| Jan 06 2016 |
13968 |
438.44 |
| Jan 06 2016 |
4458 |
345.72 |
| Jan 06 2016 |
10524 |
372.97 |
| Dec 30 2015 |
13969 |
438.44 |
| Dec 30 2015 |
10484 |
473.8 |
| Dec 30 2015 |
4458 |
345.72 |
| Dec 30 2015 |
10524 |
372.97 |
| Dec 23 2015 |
13968 |
438.44 |
| Dec 23 2015 |
10484 |
473.8 |
| Dec 23 2015 |
4458 |
345.72 |
| Dec 23 2015 |
10525 |
372.97 |
| Dec 16 2015 |
10484 |
473.8 |
| Dec 16 2015 |
13968 |
438.44 |
| Dec 16 2015 |
4458 |
345.72 |
| Dec 16 2015 |
10525 |
372.97 |
| Dec 09 2015 |
10484 |
473.8 |
| Dec 09 2015 |
13973 |
438.44 |
| Dec 09 2015 |
4458 |
345.72 |
| Dec 09 2015 |
10527 |
372.97 |
| Dec 02 2015 |
13974 |
438.44 |
| Dec 02 2015 |
10485 |
473.8 |
| Dec 02 2015 |
4458 |
345.72 |
| Dec 02 2015 |
10528 |
372.97 |
| Nov 25 2015 |
4458 |
345.72 |
| Nov 25 2015 |
13974 |
438.44 |
| Nov 25 2015 |
10485 |
473.8 |
| Nov 25 2015 |
10529 |
372.97 |
| Nov 18 2015 |
10485 |
473.8 |
| Nov 18 2015 |
13974 |
438.44 |
| Nov 18 2015 |
4458 |
345.72 |
| Nov 18 2015 |
10529 |
372.97 |
| Nov 11 2015 |
10485 |
473.8 |
| Nov 11 2015 |
13974 |
438.44 |
| Nov 11 2015 |
4453 |
345.72 |
| Nov 11 2015 |
10531 |
372.97 |
| Nov 04 2015 |
4453 |
345.72 |
| Nov 04 2015 |
10485 |
473.8 |
| Nov 04 2015 |
13974 |
438.44 |
| Nov 04 2015 |
10531 |
372.97 |
| Oct 28 2015 |
13948 |
438.44 |
| Oct 28 2015 |
10467 |
473.8 |
| Oct 28 2015 |
4454 |
345.72 |
| Oct 28 2015 |
10516 |
372.97 |
| Oct 21 2015 |
4453 |
345.72 |
| Oct 21 2015 |
10435 |
473.8 |
| Oct 21 2015 |
13961 |
438.44 |
| Oct 21 2015 |
10516 |
372.97 |
| Oct 14 2015 |
4456 |
345.72 |
| Oct 14 2015 |
13977 |
438.44 |
| Oct 14 2015 |
10435 |
473.8 |
| Oct 14 2015 |
10519 |
372.97 |
| Oct 07 2015 |
13948 |
438.44 |
| Oct 07 2015 |
10442 |
473.8 |
| Oct 07 2015 |
4454 |
345.72 |
| Oct 07 2015 |
10521 |
372.97 |
| Sep 30 2015 |
13945 |
438.44 |
| Sep 30 2015 |
10463 |
473.8 |
| Sep 30 2015 |
4461 |
345.72 |
| Sep 30 2015 |
10538 |
372.97 |
| Sep 23 2015 |
10377 |
473.8 |
| Sep 23 2015 |
13937 |
438.44 |
| Sep 23 2015 |
4477 |
345.72 |
| Sep 23 2015 |
10577 |
372.97 |
| Sep 16 2015 |
4444 |
345.72 |
| Sep 16 2015 |
13927 |
438.44 |
| Sep 16 2015 |
10331 |
473.8 |
| Sep 16 2015 |
10571 |
372.97 |
| Sep 09 2015 |
10250 |
473.8 |
| Sep 09 2015 |
13916 |
438.44 |
| Sep 09 2015 |
4439 |
345.72 |
| Sep 09 2015 |
10582 |
372.97 |
| Sep 02 2015 |
10124 |
473.8 |
| Sep 02 2015 |
13810 |
438.44 |
| Sep 02 2015 |
4488 |
345.72 |
| Sep 02 2015 |
10542 |
372.97 |
| Aug 26 2015 |
4585 |
345.72 |
| Aug 26 2015 |
14008 |
438.44 |
| Aug 26 2015 |
10347 |
473.8 |
| Aug 26 2015 |
10689 |
372.97 |
| Aug 19 2015 |
14032 |
438.44 |
| Aug 19 2015 |
10254 |
473.8 |
| Aug 19 2015 |
4746 |
345.72 |
| Aug 19 2015 |
10862 |
372.97 |
| Aug 12 2015 |
14117 |
438.44 |
| Aug 12 2015 |
10344 |
473.8 |
| Aug 12 2015 |
6097 |
362.58 |
| Aug 12 2015 |
15375 |
405.33 |
| Aug 05 2015 |
14073 |
438.44 |
| Aug 05 2015 |
10304 |
473.8 |
| Aug 05 2015 |
6149 |
362.58 |
| Aug 05 2015 |
15365 |
405.33 |
| Jul 29 2015 |
6145 |
362.58 |
| Jul 29 2015 |
14234 |
438.44 |
| Jul 29 2015 |
10197 |
473.8 |
| Jul 29 2015 |
15542 |
405.33 |
| Jul 22 2015 |
14187 |
438.44 |
| Jul 22 2015 |
10288 |
473.8 |
| Jul 22 2015 |
6140 |
362.58 |
| Jul 22 2015 |
15576 |
405.33 |
| Jul 15 2015 |
14309 |
438.44 |
| Jul 15 2015 |
10479 |
473.8 |
| Jul 15 2015 |
6311 |
362.58 |
| Jul 15 2015 |
15693 |
405.33 |
| Jul 08 2015 |
10539 |
473.8 |
| Jul 08 2015 |
14352 |
438.44 |
| Jul 08 2015 |
6352 |
362.58 |
| Jul 08 2015 |
15814 |
405.33 |
| Jul 01 2015 |
14454 |
438.44 |
| Jul 01 2015 |
10663 |
473.8 |
| Jul 01 2015 |
9245 |
391.63 |
| Jul 01 2015 |
15203 |
400.51 |
| Jun 24 2015 |
10630 |
473.8 |
| Jun 24 2015 |
14494 |
438.44 |
| Jun 24 2015 |
9250 |
391.63 |
| Jun 24 2015 |
15274 |
400.51 |
| Jun 17 2015 |
10519 |
473.8 |
| Jun 17 2015 |
14523 |
438.44 |
| Jun 17 2015 |
9249 |
391.63 |
| Jun 17 2015 |
15364 |
400.51 |
| Jun 10 2015 |
9291 |
391.63 |
| Jun 10 2015 |
10610 |
473.8 |
| Jun 10 2015 |
14543 |
438.44 |
| Jun 10 2015 |
15351 |
400.51 |
| Jun 03 2015 |
14536 |
438.44 |
| Jun 03 2015 |
10504 |
473.8 |
| Jun 03 2015 |
9429 |
391.63 |
| Jun 03 2015 |
15526 |
400.51 |
| May 27 2015 |
10420 |
401.42 |
| May 27 2015 |
15515 |
401.42 |
| May 20 2015 |
10512 |
401.42 |
| May 20 2015 |
15570 |
401.42 |
| May 13 2015 |
10608 |
401.42 |
| May 13 2015 |
15628 |
401.42 |
| May 06 2015 |
10503 |
401.42 |
| May 06 2015 |
15329 |
401.42 |
| Apr 29 2015 |
8142 |
375.13 |
| Apr 29 2015 |
2071 |
290.17 |
| Apr 29 2015 |
4433 |
335.18 |
| Apr 29 2015 |
4401 |
303.27 |
| Apr 22 2015 |
4159 |
330.7 |
| Apr 22 2015 |
8189 |
375.13 |
| Apr 22 2015 |
2066 |
290.17 |
| Apr 22 2015 |
4775 |
307.68 |
| Apr 15 2015 |
2055 |
290.17 |
| Apr 15 2015 |
8172 |
375.13 |
| Apr 15 2015 |
3633 |
322.23 |
| Apr 15 2015 |
3521 |
290.32 |
| Apr 08 2015 |
2268 |
297.26 |
| Apr 08 2015 |
5759 |
346.29 |
| Apr 08 2015 |
2056 |
290.17 |
| Apr 08 2015 |
3568 |
290.32 |
| Apr 01 2015 |
2052 |
290.17 |
| Apr 01 2015 |
5849 |
346.29 |
| Apr 01 2015 |
2334 |
297.26 |
| Apr 01 2015 |
3618 |
290.32 |
| Mar 25 2015 |
5776 |
346.29 |
| Mar 25 2015 |
2133 |
294.74 |
| Mar 25 2015 |
2066 |
290.17 |
| Mar 25 2015 |
3565 |
290.32 |
| Mar 18 2015 |
5716 |
346.29 |
| Mar 18 2015 |
2044 |
290.17 |
| Mar 18 2015 |
2092 |
294.74 |
| Mar 18 2015 |
3564 |
290.32 |
| Mar 11 2015 |
1851 |
287.36 |
| Mar 11 2015 |
5771 |
346.29 |
| Mar 11 2015 |
2101 |
290.17 |
| Mar 11 2015 |
3746 |
290.32 |
| Mar 04 2015 |
2117 |
290.17 |
| Mar 04 2015 |
5878 |
346.29 |
| Mar 04 2015 |
1902 |
287.36 |
| Mar 04 2015 |
3780 |
290.32 |
| Feb 25 2015 |
1925 |
287.36 |
| Feb 25 2015 |
2091 |
290.17 |
| Feb 25 2015 |
5877 |
346.29 |
| Feb 25 2015 |
3800 |
290.32 |
| Feb 18 2015 |
1989 |
287.36 |
| Feb 18 2015 |
2107 |
290.17 |
| Feb 18 2015 |
5910 |
346.29 |
| Feb 18 2015 |
3848 |
290.32 |
| Feb 11 2015 |
1896 |
283.91 |
| Feb 11 2015 |
5925 |
346.29 |
| Feb 11 2015 |
2118 |
290.17 |
| Feb 11 2015 |
3858 |
290.32 |
| Feb 04 2015 |
5923 |
346.29 |
| Feb 04 2015 |
2118 |
290.17 |
| Feb 04 2015 |
1912 |
283.91 |
| Feb 04 2015 |
3867 |
290.32 |
| Jan 28 2015 |
2118 |
290.17 |
| Jan 28 2015 |
5934 |
346.29 |
| Jan 28 2015 |
1908 |
283.91 |
| Jan 28 2015 |
3890 |
290.32 |
| Jan 21 2015 |
2113 |
290.17 |
| Jan 21 2015 |
5941 |
346.29 |
| Jan 21 2015 |
1917 |
283.91 |
| Jan 21 2015 |
3904 |
290.32 |
| Jan 14 2015 |
1919 |
283.91 |
| Jan 14 2015 |
2113 |
290.17 |
| Jan 14 2015 |
5962 |
346.29 |
| Jan 14 2015 |
3911 |
290.32 |
| Jan 07 2015 |
1919 |
283.91 |
| Jan 07 2015 |
5954 |
346.29 |
| Jan 07 2015 |
2113 |
290.17 |
| Jan 07 2015 |
3911 |
290.32 |
| Dec 31 2014 |
5953 |
346.29 |
| Dec 31 2014 |
1919 |
283.91 |
| Dec 31 2014 |
2111 |
290.17 |
| Dec 31 2014 |
3909 |
290.32 |
| Dec 24 2014 |
1919 |
283.91 |
| Dec 24 2014 |
5953 |
346.29 |
| Dec 24 2014 |
2111 |
290.17 |
| Dec 24 2014 |
3909 |
290.32 |
| Dec 17 2014 |
2111 |
290.17 |
| Dec 17 2014 |
5953 |
346.29 |
| Dec 17 2014 |
1919 |
283.91 |
| Dec 17 2014 |
3911 |
290.32 |
| Dec 10 2014 |
2111 |
290.17 |
| Dec 10 2014 |
5953 |
346.29 |
| Dec 10 2014 |
1919 |
283.91 |
| Dec 10 2014 |
3911 |
290.32 |
| Dec 03 2014 |
2112 |
290.17 |
| Dec 03 2014 |
5953 |
346.29 |
| Dec 03 2014 |
1919 |
283.91 |
| Dec 03 2014 |
3911 |
290.32 |
| Nov 26 2014 |
1919 |
283.91 |
| Nov 26 2014 |
5953 |
346.29 |
| Nov 26 2014 |
2112 |
290.17 |
| Nov 26 2014 |
3911 |
290.32 |
| Nov 19 2014 |
2113 |
290.17 |
| Nov 19 2014 |
5953 |
346.29 |
| Nov 19 2014 |
1919 |
283.91 |
| Nov 19 2014 |
3911 |
290.32 |
| Nov 12 2014 |
5953 |
346.29 |
| Nov 12 2014 |
2113 |
290.17 |
| Nov 12 2014 |
1919 |
283.91 |
| Nov 12 2014 |
3911 |
290.32 |
| Nov 05 2014 |
1919 |
283.91 |
| Nov 05 2014 |
2113 |
290.17 |
| Nov 05 2014 |
5953 |
346.29 |
| Nov 05 2014 |
3911 |
290.32 |
| Oct 29 2014 |
1918 |
283.91 |
| Oct 29 2014 |
5953 |
346.29 |
| Oct 29 2014 |
2113 |
290.17 |
| Oct 29 2014 |
3912 |
290.32 |
| Oct 22 2014 |
2118 |
290.17 |
| Oct 22 2014 |
5932 |
346.29 |
| Oct 22 2014 |
1915 |
283.91 |
| Oct 22 2014 |
3923 |
290.32 |
| Oct 15 2014 |
1914 |
283.91 |
| Oct 15 2014 |
5928 |
346.29 |
| Oct 15 2014 |
2120 |
290.17 |
| Oct 15 2014 |
3927 |
290.32 |
| Oct 08 2014 |
1918 |
283.91 |
| Oct 08 2014 |
5926 |
346.29 |
| Oct 08 2014 |
2120 |
290.17 |
| Oct 08 2014 |
3933 |
290.32 |
| Oct 01 2014 |
5933 |
346.29 |
| Oct 01 2014 |
2114 |
290.17 |
| Oct 01 2014 |
1919 |
283.91 |
| Oct 01 2014 |
3933 |
290.32 |
| Sep 24 2014 |
2103 |
290.17 |
| Sep 24 2014 |
5955 |
346.29 |
| Sep 24 2014 |
1916 |
283.91 |
| Sep 24 2014 |
3919 |
290.32 |
| Sep 17 2014 |
1916 |
283.91 |
| Sep 17 2014 |
2100 |
290.17 |
| Sep 17 2014 |
5974 |
346.29 |
| Sep 17 2014 |
3944 |
290.32 |
| Sep 10 2014 |
2106 |
290.17 |
| Sep 10 2014 |
5899 |
346.29 |
| Sep 10 2014 |
1920 |
283.91 |
| Sep 10 2014 |
3951 |
290.32 |
| Sep 03 2014 |
2106 |
290.17 |
| Sep 03 2014 |
5922 |
346.29 |
| Sep 03 2014 |
1911 |
283.91 |
| Sep 03 2014 |
3971 |
290.32 |
| Aug 27 2014 |
5991 |
346.29 |
| Aug 27 2014 |
2071 |
290.17 |
| Aug 27 2014 |
1905 |
283.91 |
| Aug 27 2014 |
3974 |
290.32 |
| Aug 20 2014 |
1912 |
283.91 |
| Aug 20 2014 |
5987 |
346.29 |
| Aug 20 2014 |
2068 |
290.17 |
| Aug 20 2014 |
3974 |
290.32 |
| Aug 13 2014 |
2109 |
290.17 |
| Aug 13 2014 |
6011 |
346.29 |
| Aug 13 2014 |
1916 |
283.91 |
| Aug 13 2014 |
4018 |
290.32 |
| Aug 06 2014 |
2082 |
290.17 |
| Aug 06 2014 |
6035 |
346.29 |
| Aug 06 2014 |
1954 |
283.91 |
| Aug 06 2014 |
4034 |
290.32 |
| Jul 30 2014 |
1968 |
283.91 |
| Jul 30 2014 |
6062 |
346.29 |
| Jul 30 2014 |
2129 |
290.17 |
| Jul 30 2014 |
3570 |
282.97 |
| Jul 23 2014 |
6013 |
346.29 |
| Jul 23 2014 |
2097 |
290.17 |
| Jul 23 2014 |
1988 |
283.91 |
| Jul 23 2014 |
3587 |
282.97 |
| Jul 16 2014 |
6002 |
346.29 |
| Jul 16 2014 |
2141 |
290.17 |
| Jul 16 2014 |
2002 |
283.91 |
| Jul 16 2014 |
3555 |
282.97 |
| Jul 09 2014 |
2076 |
290.17 |
| Jul 09 2014 |
6076 |
346.29 |
| Jul 09 2014 |
2009 |
283.91 |
| Jul 09 2014 |
3560 |
282.97 |
| Jul 02 2014 |
6142 |
346.29 |
| Jul 02 2014 |
2180 |
290.17 |
| Jul 02 2014 |
2036 |
283.91 |
| Jul 02 2014 |
3637 |
282.97 |
| Jun 25 2014 |
2064 |
290.17 |
| Jun 25 2014 |
6211 |
346.29 |
| Jun 25 2014 |
2070 |
283.91 |
| Jun 25 2014 |
3594 |
282.97 |
| Jun 18 2014 |
2051 |
290.17 |
| Jun 18 2014 |
6291 |
346.29 |
| Jun 18 2014 |
2099 |
283.91 |
| Jun 18 2014 |
3635 |
282.97 |
| Jun 11 2014 |
1938 |
279.05 |
| Jun 11 2014 |
2113 |
290.17 |
| Jun 11 2014 |
6319 |
346.29 |
| Jun 11 2014 |
3656 |
282.97 |
| Jun 04 2014 |
2125 |
290.17 |
| Jun 04 2014 |
6476 |
346.29 |
| Jun 04 2014 |
1958 |
279.05 |
| Jun 04 2014 |
3714 |
282.97 |
| May 28 2014 |
10434 |
389.64 |
| May 28 2014 |
3627 |
330.5 |
| May 28 2014 |
1991 |
279.05 |
| May 28 2014 |
3756 |
282.97 |
| May 21 2014 |
2008 |
279.05 |
| May 21 2014 |
10509 |
389.64 |
| May 21 2014 |
3609 |
330.5 |
| May 21 2014 |
3782 |
282.97 |
| May 14 2014 |
2037 |
279.05 |
| May 14 2014 |
10603 |
389.64 |
| May 14 2014 |
3659 |
330.5 |
| May 14 2014 |
3806 |
282.97 |
| May 07 2014 |
11121 |
396.89 |
| May 07 2014 |
5137 |
370.82 |
| May 07 2014 |
2395 |
288.28 |
| May 07 2014 |
4153 |
288.28 |
| Apr 30 2014 |
2057 |
276.89 |
| Apr 30 2014 |
10759 |
388.78 |
| Apr 30 2014 |
4029 |
339.37 |
| Apr 30 2014 |
4314 |
288.28 |
| Apr 23 2014 |
2142 |
276.89 |
| Apr 23 2014 |
10850 |
388.78 |
| Apr 23 2014 |
4159 |
339.37 |
| Apr 23 2014 |
4384 |
288.28 |
| Apr 16 2014 |
4126 |
339.37 |
| Apr 16 2014 |
10779 |
388.78 |
| Apr 16 2014 |
1944 |
272.43 |
| Apr 16 2014 |
4170 |
285.3 |
| Apr 09 2014 |
10877 |
388.78 |
| Apr 09 2014 |
4139 |
339.37 |
| Apr 09 2014 |
1938 |
269.7 |
| Apr 09 2014 |
4277 |
285.3 |
| Apr 02 2014 |
1958 |
269.7 |
| Apr 02 2014 |
10970 |
388.78 |
| Apr 02 2014 |
4042 |
339.37 |
| Apr 02 2014 |
4183 |
285.3 |
| Mar 26 2014 |
4032 |
339.37 |
| Mar 26 2014 |
8466 |
359.62 |
| Mar 26 2014 |
1942 |
269.7 |
| Mar 26 2014 |
4701 |
291.58 |
| Mar 19 2014 |
4110 |
339.37 |
| Mar 19 2014 |
6932 |
341.36 |
| Mar 19 2014 |
1942 |
269.7 |
| Mar 19 2014 |
4752 |
291.58 |
| Mar 12 2014 |
6987 |
341.36 |
| Mar 12 2014 |
4134 |
339.37 |
| Mar 12 2014 |
2025 |
270.96 |
| Mar 12 2014 |
5291 |
298.09 |
| Mar 05 2014 |
2026 |
270.96 |
| Mar 05 2014 |
6990 |
341.36 |
| Mar 05 2014 |
4094 |
339.37 |
| Mar 05 2014 |
5323 |
298.09 |
| Feb 26 2014 |
7020 |
341.36 |
| Feb 26 2014 |
4126 |
339.37 |
| Feb 26 2014 |
2057 |
270.96 |
| Feb 26 2014 |
4352 |
285.69 |
| Feb 19 2014 |
4142 |
339.37 |
| Feb 19 2014 |
7058 |
341.36 |
| Feb 19 2014 |
2105 |
270.96 |
| Feb 19 2014 |
4205 |
283.4 |
| Feb 12 2014 |
2117 |
270.96 |
| Feb 12 2014 |
7071 |
341.36 |
| Feb 12 2014 |
4165 |
339.37 |
| Feb 12 2014 |
4201 |
283.4 |
| Feb 05 2014 |
4159 |
339.37 |
| Feb 05 2014 |
7156 |
341.36 |
| Feb 05 2014 |
2150 |
270.96 |
| Feb 05 2014 |
4248 |
283.4 |
| Jan 29 2014 |
5827 |
323.65 |
| Jan 29 2014 |
4159 |
339.37 |
| Jan 29 2014 |
2150 |
270.96 |
| Jan 29 2014 |
4268 |
283.4 |
| Jan 22 2014 |
4158 |
339.37 |
| Jan 22 2014 |
5835 |
323.65 |
| Jan 22 2014 |
2142 |
270.96 |
| Jan 22 2014 |
4283 |
283.4 |
| Jan 15 2014 |
4158 |
339.37 |
| Jan 15 2014 |
5856 |
323.65 |
| Jan 15 2014 |
2142 |
270.96 |
| Jan 15 2014 |
4292 |
283.4 |
| Jan 08 2014 |
5865 |
323.65 |
| Jan 08 2014 |
4158 |
339.37 |
| Jan 08 2014 |
2142 |
270.96 |
| Jan 08 2014 |
4298 |
283.4 |
| Jan 01 2014 |
5866 |
323.65 |
| Jan 01 2014 |
4158 |
339.37 |
| Jan 01 2014 |
2142 |
270.96 |
| Jan 01 2014 |
4299 |
283.4 |
| Dec 25 2013 |
2142 |
270.96 |
| Dec 25 2013 |
4164 |
339.37 |
| Dec 25 2013 |
5866 |
323.65 |
| Dec 25 2013 |
4299 |
283.4 |
| Dec 18 2013 |
4164 |
339.37 |
| Dec 18 2013 |
5866 |
323.65 |
| Dec 18 2013 |
2142 |
270.96 |
| Dec 18 2013 |
4299 |
283.4 |
| Dec 11 2013 |
4165 |
339.37 |
| Dec 11 2013 |
5866 |
323.65 |
| Dec 11 2013 |
2142 |
270.96 |
| Dec 11 2013 |
4299 |
283.4 |
| Dec 04 2013 |
2142 |
270.96 |
| Dec 04 2013 |
5867 |
323.65 |
| Dec 04 2013 |
4165 |
339.37 |
| Dec 04 2013 |
4300 |
283.4 |
| Nov 27 2013 |
2142 |
270.96 |
| Nov 27 2013 |
5867 |
323.65 |
| Nov 27 2013 |
4165 |
339.37 |
| Nov 27 2013 |
4300 |
283.4 |
| Nov 20 2013 |
5867 |
323.65 |
| Nov 20 2013 |
4166 |
339.37 |
| Nov 20 2013 |
2142 |
270.96 |
| Nov 20 2013 |
4301 |
283.4 |
| Nov 13 2013 |
2142 |
270.96 |
| Nov 13 2013 |
5867 |
323.65 |
| Nov 13 2013 |
4166 |
339.37 |
| Nov 13 2013 |
4301 |
283.4 |
| Nov 06 2013 |
2142 |
270.96 |
| Nov 06 2013 |
4166 |
339.37 |
| Nov 06 2013 |
5867 |
323.65 |
| Nov 06 2013 |
4301 |
283.4 |
| Oct 30 2013 |
4166 |
339.37 |
| Oct 30 2013 |
5867 |
323.65 |
| Oct 30 2013 |
2142 |
270.96 |
| Oct 30 2013 |
4300 |
283.4 |
| Oct 23 2013 |
5867 |
323.65 |
| Oct 23 2013 |
4166 |
339.37 |
| Oct 23 2013 |
2142 |
270.96 |
| Oct 23 2013 |
4300 |
283.4 |
| Oct 16 2013 |
2146 |
270.96 |
| Oct 16 2013 |
5855 |
323.65 |
| Oct 16 2013 |
4161 |
339.37 |
| Oct 16 2013 |
4380 |
284.45 |
| Oct 09 2013 |
4150 |
339.37 |
| Oct 09 2013 |
5867 |
323.65 |
| Oct 09 2013 |
2143 |
270.96 |
| Oct 09 2013 |
4395 |
284.45 |
| Oct 02 2013 |
5866 |
323.65 |
| Oct 02 2013 |
4164 |
339.37 |
| Oct 02 2013 |
2144 |
270.96 |
| Oct 02 2013 |
4399 |
284.45 |
| Sep 25 2013 |
5831 |
323.65 |
| Sep 25 2013 |
4153 |
339.37 |
| Sep 25 2013 |
2142 |
270.96 |
| Sep 25 2013 |
4324 |
283.4 |
| Sep 18 2013 |
2128 |
270.96 |
| Sep 18 2013 |
5819 |
323.65 |
| Sep 18 2013 |
4135 |
339.37 |
| Sep 18 2013 |
4293 |
283.4 |
| Sep 11 2013 |
4061 |
339.37 |
| Sep 11 2013 |
5818 |
323.65 |
| Sep 11 2013 |
2153 |
270.96 |
| Sep 11 2013 |
4296 |
283.4 |
| Sep 04 2013 |
5848 |
323.65 |
| Sep 04 2013 |
4084 |
339.37 |
| Sep 04 2013 |
2180 |
270.96 |
| Sep 04 2013 |
4327 |
283.4 |
| Aug 28 2013 |
2198 |
270.96 |
| Aug 28 2013 |
4230 |
339.37 |
| Aug 28 2013 |
5892 |
323.65 |
| Aug 28 2013 |
4354 |
283.4 |
| Aug 21 2013 |
4220 |
339.37 |
| Aug 21 2013 |
5939 |
323.65 |
| Aug 21 2013 |
2209 |
270.96 |
| Aug 21 2013 |
4401 |
283.4 |
| Aug 14 2013 |
5964 |
323.65 |
| Aug 14 2013 |
3848 |
339.37 |
| Aug 14 2013 |
2213 |
270.96 |
| Aug 14 2013 |
4229 |
283.4 |
| Aug 07 2013 |
3879 |
339.37 |
| Aug 07 2013 |
6092 |
323.65 |
| Aug 07 2013 |
2223 |
270.96 |
| Aug 07 2013 |
4288 |
283.4 |
| Jul 31 2013 |
3870 |
339.37 |
| Jul 31 2013 |
6146 |
323.65 |
| Jul 31 2013 |
2276 |
270.96 |
| Jul 31 2013 |
4340 |
283.4 |
| Jul 24 2013 |
6183 |
323.65 |
| Jul 24 2013 |
3884 |
339.37 |
| Jul 24 2013 |
2273 |
270.96 |
| Jul 24 2013 |
4374 |
283.4 |
| Jul 17 2013 |
6208 |
323.65 |
| Jul 17 2013 |
3785 |
339.37 |
| Jul 17 2013 |
2282 |
270.96 |
| Jul 17 2013 |
4374 |
283.4 |
| Jul 10 2013 |
2308 |
270.96 |
| Jul 10 2013 |
6279 |
323.65 |
| Jul 10 2013 |
3864 |
339.37 |
| Jul 10 2013 |
4433 |
283.4 |
| Jul 03 2013 |
6386 |
323.65 |
| Jul 03 2013 |
3775 |
339.37 |
| Jul 03 2013 |
2311 |
270.96 |
| Jul 03 2013 |
4409 |
283.4 |
| Jun 26 2013 |
3703 |
339.37 |
| Jun 26 2013 |
6566 |
323.65 |
| Jun 26 2013 |
2325 |
270.96 |
| Jun 26 2013 |
4493 |
283.4 |
| Jun 19 2013 |
2224 |
266.91 |
| Jun 19 2013 |
3636 |
339.37 |
| Jun 19 2013 |
6656 |
323.65 |
| Jun 19 2013 |
4567 |
283.4 |
| Jun 12 2013 |
2341 |
269.13 |
| Jun 12 2013 |
6690 |
323.65 |
| Jun 12 2013 |
3779 |
339.37 |
| Jun 12 2013 |
4540 |
281.51 |
| Jun 05 2013 |
3626 |
339.37 |
| Jun 05 2013 |
6606 |
323.65 |
| Jun 05 2013 |
2322 |
269.13 |
| Jun 05 2013 |
4558 |
281.51 |
| May 29 2013 |
2278 |
269.13 |
| May 29 2013 |
5758 |
311.92 |
| May 29 2013 |
2561 |
307.92 |
| May 29 2013 |
3743 |
268.61 |
| May 22 2013 |
2378 |
269.13 |
| May 22 2013 |
2600 |
307.92 |
| May 22 2013 |
5851 |
311.92 |
| May 22 2013 |
3851 |
268.61 |
| May 15 2013 |
4503 |
291.71 |
| May 15 2013 |
2604 |
273.97 |
| May 15 2013 |
3741 |
266.2 |
| May 08 2013 |
4499 |
291.71 |
| May 08 2013 |
2767 |
278.27 |
| May 08 2013 |
4267 |
275.05 |
| May 01 2013 |
3441 |
289.99 |
| May 01 2013 |
4595 |
291.71 |
| May 01 2013 |
2541 |
307.99 |
| May 01 2013 |
4310 |
274.54 |
| Apr 24 2013 |
4588 |
291.71 |
| Apr 24 2013 |
2526 |
307.99 |
| Apr 24 2013 |
3393 |
289.99 |
| Apr 24 2013 |
4357 |
274.54 |
| Apr 17 2013 |
2608 |
307.99 |
| Apr 17 2013 |
4665 |
291.71 |
| Apr 17 2013 |
3145 |
282.83 |
| Apr 17 2013 |
4429 |
274.54 |
| Apr 10 2013 |
4632 |
291.71 |
| Apr 10 2013 |
2572 |
307.99 |
| Apr 10 2013 |
3618 |
291.69 |
| Apr 10 2013 |
4581 |
276.24 |
| Apr 03 2013 |
3652 |
291.69 |
| Apr 03 2013 |
2552 |
307.99 |
| Apr 03 2013 |
4644 |
291.71 |
| Apr 03 2013 |
4612 |
276.24 |
| Mar 27 2013 |
2603 |
307.99 |
| Mar 27 2013 |
7756 |
334.69 |
| Mar 27 2013 |
3765 |
291.69 |
| Mar 27 2013 |
5670 |
290.82 |
| Mar 20 2013 |
2449 |
307.99 |
| Mar 20 2013 |
7655 |
334.69 |
| Mar 20 2013 |
3768 |
291.69 |
| Mar 20 2013 |
5682 |
290.82 |
| Mar 13 2013 |
2398 |
283.39 |
| Mar 13 2013 |
5717 |
290.82 |
| Oct 19 2012 |
2370 |
307.99 |
| Oct 19 2012 |
4079 |
304.58 |
| Oct 19 2012 |
5658 |
302.88 |
| Sep 23 2012 |
4074 |
304.58 |
| Sep 23 2012 |
2332 |
307.99 |
| Sep 23 2012 |
5644 |
302.88 |
| Aug 31 2012 |
2221 |
307.99 |
| Aug 31 2012 |
3993 |
304.58 |
| Aug 31 2012 |
5582 |
302.88 |
| Aug 24 2012 |
3976 |
304.58 |
| Aug 24 2012 |
2211 |
307.99 |
| Aug 24 2012 |
5551 |
302.88 |
| Aug 10 2012 |
2158 |
307.99 |
| Aug 10 2012 |
3910 |
304.58 |
| Aug 10 2012 |
5483 |
302.88 |
| Aug 03 2012 |
3861 |
304.58 |
| Aug 03 2012 |
2101 |
307.99 |
| Aug 03 2012 |
5434 |
302.88 |
| Jul 27 2012 |
3833 |
304.58 |
| Jul 27 2012 |
2035 |
307.99 |
| Jul 27 2012 |
5379 |
302.88 |
| Jul 06 2012 |
1938 |
307.99 |
| Jul 06 2012 |
3744 |
304.58 |
| Jul 06 2012 |
5321 |
302.88 |
| Jun 22 2012 |
2052 |
307.99 |
| Jun 22 2012 |
3972 |
309.65 |
| Jun 22 2012 |
5595 |
309.37 |
| Jun 15 2012 |
2270 |
307.99 |
| Jun 15 2012 |
3916 |
309.65 |
| Jun 15 2012 |
6018 |
309.37 |
| Jun 08 2012 |
2287 |
307.99 |
| Jun 08 2012 |
3886 |
309.65 |
| Jun 08 2012 |
5994 |
309.37 |
| Jun 01 2012 |
2431 |
307.99 |
| Jun 01 2012 |
3940 |
309.63 |
| Jun 01 2012 |
5982 |
309.35 |
| May 25 2012 |
2372 |
307.99 |
| May 25 2012 |
3673 |
309.63 |
| May 25 2012 |
5594 |
309.35 |
| May 18 2012 |
2481 |
307.99 |
| May 18 2012 |
3738 |
308.95 |
| May 18 2012 |
5635 |
308.76 |
| May 11 2012 |
2468 |
307.99 |
| May 11 2012 |
3694 |
308.95 |
| May 11 2012 |
5660 |
308.76 |
| May 04 2012 |
3561 |
311.03 |
| May 04 2012 |
5322 |
304.69 |
| Apr 27 2012 |
3242 |
311.03 |
| Apr 27 2012 |
5279 |
304.69 |
| Apr 13 2012 |
1474 |
263.33 |
| Apr 13 2012 |
1740 |
302.62 |
| Apr 13 2012 |
3842 |
283.93 |
| Apr 06 2012 |
1377 |
263.33 |
| Apr 06 2012 |
1660 |
302.62 |
| Apr 06 2012 |
3787 |
283.93 |
| Mar 27 2012 |
1396 |
263.33 |
| Mar 27 2012 |
1759 |
302.62 |
| Mar 27 2012 |
3770 |
283.93 |
| Sep 23 2011 |
1797 |
263.33 |
| Sep 23 2011 |
3061 |
276.43 |
| Sep 16 2011 |
1799 |
263.33 |
| Sep 16 2011 |
3056 |
276.43 |
| Sep 10 2011 |
1771 |
263.33 |
| Sep 10 2011 |
3031 |
276.43 |
| Sep 02 2011 |
1742 |
263.33 |
| Sep 02 2011 |
3000 |
276.43 |
| Aug 26 2011 |
1742 |
263.33 |
| Aug 26 2011 |
3000 |
276.43 |
| Aug 19 2011 |
1678 |
263.33 |
| Aug 19 2011 |
2651 |
276.43 |
| Aug 12 2011 |
1676 |
263.33 |
| Aug 12 2011 |
2623 |
276.43 |
| Aug 05 2011 |
1670 |
263.33 |
| Aug 05 2011 |
2621 |
276.43 |
| Jul 29 2011 |
1666 |
263.33 |
| Jul 29 2011 |
2617 |
276.43 |
| Jul 22 2011 |
1534 |
263.33 |
| Jul 22 2011 |
2464 |
276.43 |
| Jul 15 2011 |
1457 |
263.33 |
| Jul 15 2011 |
2344 |
276.43 |
| Jul 08 2011 |
1422 |
263.33 |
| Jul 08 2011 |
2311 |
276.43 |
| Oct 15 2010 |
4287 |
368.37 |
| Oct 15 2010 |
6322 |
368.37 |
| Aug 15 2010 |
4141 |
368.37 |
| Aug 15 2010 |
6180 |
368.37 |
| Aug 01 2010 |
4052 |
368.37 |
| Aug 01 2010 |
5877 |
368.37 |
| Jul 15 2010 |
3670 |
368.37 |
| Jul 15 2010 |
5496 |
368.37 |
| Jul 01 2010 |
3858 |
368.37 |
| Jul 01 2010 |
5741 |
368.37 |
| Jun 15 2010 |
3750 |
368.37 |
| Jun 15 2010 |
5479 |
368.37 |
| Jun 01 2010 |
3380 |
368.37 |
| Jun 01 2010 |
5094 |
368.37 |
| May 27 2010 |
2985 |
368.37 |
| May 27 2010 |
4584 |
368.37 |
| May 15 2010 |
3109 |
368.37 |
| May 15 2010 |
4775 |
368.37 |
