| Jul 06 2012 |
6736 |
349.73 |
| Jul 06 2012 |
9257 |
349.73 |
| Jun 22 2012 |
6206 |
349.73 |
| Jun 22 2012 |
1606 |
282.12 |
| Jun 22 2012 |
2429 |
270.73 |
| Jun 22 2012 |
4497 |
293.33 |
| Jun 15 2012 |
6247 |
349.73 |
| Jun 15 2012 |
1736 |
282.12 |
| Jun 15 2012 |
2397 |
270.73 |
| Jun 15 2012 |
4824 |
293.33 |
| Jun 08 2012 |
1749 |
282.12 |
| Jun 08 2012 |
6207 |
349.73 |
| Jun 08 2012 |
2404 |
270.73 |
| Jun 08 2012 |
4810 |
293.33 |
| Jun 01 2012 |
4634 |
324.7 |
| Jun 01 2012 |
1313 |
252.67 |
| Jun 01 2012 |
1870 |
249.47 |
| Jun 01 2012 |
3501 |
269.29 |
| May 25 2012 |
3955 |
324.7 |
| May 25 2012 |
1285 |
252.67 |
| May 25 2012 |
2067 |
260.49 |
| May 25 2012 |
3508 |
273.34 |
| May 18 2012 |
1387 |
252.67 |
| May 18 2012 |
4039 |
324.7 |
| May 18 2012 |
2166 |
260.49 |
| May 18 2012 |
3590 |
273.34 |
| May 11 2012 |
1381 |
252.67 |
| May 11 2012 |
3985 |
324.7 |
| May 11 2012 |
2176 |
260.49 |
| May 11 2012 |
3631 |
273.34 |
| May 04 2012 |
2042 |
260.49 |
| May 04 2012 |
3407 |
313.68 |
| May 04 2012 |
1254 |
252.67 |
| May 04 2012 |
3702 |
275.95 |
| Apr 27 2012 |
1139 |
252.67 |
| Apr 27 2012 |
3322 |
313.68 |
| Apr 27 2012 |
1839 |
260.49 |
| Apr 27 2012 |
3682 |
275.95 |
| Apr 13 2012 |
1423 |
260.49 |
| Apr 13 2012 |
2924 |
313.68 |
| Apr 13 2012 |
953 |
252.67 |
| Apr 13 2012 |
3462 |
275.95 |
| Apr 06 2012 |
1329 |
260.49 |
| Apr 06 2012 |
2786 |
313.68 |
| Apr 06 2012 |
923 |
252.67 |
| Apr 06 2012 |
3426 |
275.95 |
| Mar 27 2012 |
1115 |
243.25 |
| Mar 27 2012 |
2718 |
313.68 |
| Mar 27 2012 |
766 |
230.26 |
| Mar 27 2012 |
3078 |
267.33 |
| Sep 23 2011 |
2041 |
266.87 |
| Sep 23 2011 |
156 |
229.51 |
| Sep 23 2011 |
1570 |
250.31 |
| Sep 23 2011 |
2300 |
253.86 |
| Sep 16 2011 |
156 |
229.51 |
| Sep 16 2011 |
2038 |
266.87 |
| Sep 16 2011 |
1570 |
250.31 |
| Sep 16 2011 |
2308 |
253.86 |
| Sep 10 2011 |
1993 |
266.87 |
| Sep 10 2011 |
156 |
229.51 |
| Sep 10 2011 |
1541 |
250.31 |
| Sep 10 2011 |
2283 |
253.86 |
| Sep 02 2011 |
1307 |
240.09 |
| Sep 02 2011 |
156 |
229.51 |
| Sep 02 2011 |
1995 |
266.87 |
| Sep 02 2011 |
2029 |
245.86 |
| Aug 26 2011 |
156 |
229.51 |
| Aug 26 2011 |
1991 |
266.87 |
| Aug 26 2011 |
1312 |
240.09 |
| Aug 26 2011 |
2031 |
245.86 |
| Aug 19 2011 |
1242 |
240.09 |
| Aug 19 2011 |
156 |
229.51 |
| Aug 19 2011 |
1912 |
266.87 |
| Aug 19 2011 |
1816 |
245.86 |
| Aug 12 2011 |
1875 |
266.87 |
| Aug 12 2011 |
156 |
229.51 |
| Aug 12 2011 |
1243 |
240.09 |
| Aug 12 2011 |
1802 |
245.86 |
| Aug 05 2011 |
1452 |
250.99 |
| Aug 05 2011 |
1877 |
266.87 |
| Aug 05 2011 |
156 |
229.51 |
| Aug 05 2011 |
1800 |
245.54 |
| Jul 29 2011 |
1545 |
250.47 |
| Jul 29 2011 |
156 |
229.51 |
| Jul 29 2011 |
1242 |
240.35 |
| Jul 29 2011 |
1383 |
226.58 |
| Jul 22 2011 |
1119 |
240.35 |
| Jul 22 2011 |
156 |
229.51 |
| Jul 22 2011 |
1295 |
244.15 |
| Jul 22 2011 |
1241 |
226.58 |
| Jul 15 2011 |
156 |
229.51 |
| Jul 15 2011 |
1220 |
244.15 |
| Jul 15 2011 |
1080 |
240.35 |
| Jul 15 2011 |
1192 |
226.58 |
| Jul 08 2011 |
1057 |
240.35 |
| Jul 08 2011 |
900 |
220.41 |
| Jul 08 2011 |
156 |
229.51 |
| Jul 08 2011 |
1056 |
219.07 |
| Jul 01 2011 |
229 |
232.19 |
| Jul 01 2011 |
851 |
245.12 |
| Jul 01 2011 |
633 |
229.92 |
| Jul 01 2011 |
777 |
219.07 |
| Jun 17 2011 |
849 |
245.12 |
| Jun 17 2011 |
614 |
229.92 |
| Jun 17 2011 |
229 |
232.19 |
| Jun 17 2011 |
773 |
219.07 |
| Jun 10 2011 |
229 |
232.19 |
| Jun 10 2011 |
807 |
245.12 |
| Jun 10 2011 |
723 |
229.92 |
| Jun 10 2011 |
848 |
219.07 |
| Jun 03 2011 |
725 |
245.12 |
| Jun 03 2011 |
668 |
229.92 |
| Jun 03 2011 |
229 |
232.19 |
| Jun 03 2011 |
780 |
219.07 |
| May 29 2011 |
872 |
258.42 |
| May 29 2011 |
249 |
232.19 |
| May 29 2011 |
667 |
229.92 |
| May 29 2011 |
909 |
226.19 |
| May 06 2011 |
388 |
232.19 |
| May 06 2011 |
866 |
251.68 |
| May 06 2011 |
1036 |
264.23 |
| May 06 2011 |
1180 |
236.29 |
| Apr 22 2011 |
422 |
239.13 |
| Apr 22 2011 |
1263 |
272.48 |
| Apr 22 2011 |
1451 |
282.29 |
| Apr 22 2011 |
1697 |
260.7 |
| Apr 01 2011 |
1530 |
281.55 |
| Apr 01 2011 |
651 |
257.18 |
| Apr 01 2011 |
1790 |
289.81 |
| Apr 01 2011 |
472 |
237.54 |
| Apr 01 2011 |
1888 |
266.06 |
| Oct 15 2010 |
2559 |
299.59 |
| Oct 15 2010 |
2282 |
299.89 |
| Oct 15 2010 |
1144 |
287.56 |
| Oct 15 2010 |
2310 |
266.06 |
| Aug 15 2010 |
1388 |
312.57 |
| Aug 15 2010 |
3415 |
331.98 |
| Aug 15 2010 |
2292 |
303.15 |
| Aug 15 2010 |
2938 |
292.38 |
| Aug 01 2010 |
2255 |
303.15 |
| Aug 01 2010 |
1391 |
312.57 |
| Aug 01 2010 |
3173 |
331.98 |
| Aug 01 2010 |
2813 |
292.38 |
| Jul 15 2010 |
2027 |
303.15 |
| Jul 15 2010 |
1232 |
312.57 |
| Jul 15 2010 |
3017 |
331.98 |
| Jul 15 2010 |
2601 |
292.38 |
| Jul 01 2010 |
1281 |
312.57 |
| Jul 01 2010 |
3748 |
353.2 |
| Jul 01 2010 |
2304 |
311.66 |
| Jul 01 2010 |
2890 |
297.77 |
| Jun 15 2010 |
2357 |
316.28 |
| Jun 15 2010 |
1215 |
312.57 |
| Jun 15 2010 |
3432 |
349.59 |
| Jun 15 2010 |
3013 |
305.55 |
| Jun 01 2010 |
2845 |
343.93 |
| Jun 01 2010 |
2610 |
335.66 |
| Jun 01 2010 |
1117 |
312.57 |
| Jun 01 2010 |
2929 |
309.31 |
| May 27 2010 |
2462 |
345.66 |
| May 27 2010 |
1826 |
311.77 |
| May 27 2010 |
570 |
269.2 |
| May 27 2010 |
2515 |
305.49 |
| May 15 2010 |
2593 |
345.07 |
| May 15 2010 |
2681 |
343.93 |
| May 15 2010 |
623 |
269.2 |
| May 15 2010 |
3499 |
330.13 |
| Apr 30 2010 |
2507 |
343.93 |
| Apr 30 2010 |
3375 |
330.13 |
| Apr 15 2010 |
3183 |
386.24 |
| Apr 15 2010 |
1199 |
325.73 |
| Apr 15 2010 |
2184 |
343.93 |
| Apr 15 2010 |
3236 |
330.39 |
| Apr 02 2010 |
1507 |
382.25 |
| Apr 02 2010 |
1842 |
343.93 |
| Apr 02 2010 |
2672 |
389.58 |
| Apr 02 2010 |
3214 |
345.86 |
| Aug 30 2009 |
1162 |
382.25 |
| Aug 30 2009 |
1396 |
343.93 |
| Aug 30 2009 |
1948 |
405.65 |
| Aug 30 2009 |
2111 |
347.66 |
| Aug 15 2009 |
1162 |
382.25 |
| Aug 15 2009 |
1335 |
338.88 |
| Aug 15 2009 |
2122 |
405.65 |
| Aug 15 2009 |
2116 |
347.66 |
| Aug 01 2009 |
1350 |
402.5 |
| Aug 01 2009 |
1387 |
341.11 |
| Aug 01 2009 |
2087 |
405.65 |
| Aug 01 2009 |
2115 |
347.66 |
| Jul 15 2009 |
2080 |
405.65 |
| Jul 15 2009 |
1400 |
341.11 |
| Jul 15 2009 |
1319 |
402.5 |
| Jul 15 2009 |
2099 |
347.36 |
| Jul 01 2009 |
1323 |
402.5 |
| Jul 01 2009 |
1181 |
333.65 |
| Jul 01 2009 |
1796 |
411.43 |
| Jul 01 2009 |
2257 |
370.96 |
| Jun 15 2009 |
1832 |
412.37 |
| Jun 15 2009 |
1213 |
339.31 |
| Jun 15 2009 |
2408 |
383.34 |
| Jun 01 2009 |
1332 |
402.5 |
| Jun 01 2009 |
1141 |
345.81 |
| Jun 01 2009 |
1573 |
400.5 |
| Jun 01 2009 |
2302 |
383.25 |
| May 15 2009 |
1272 |
360.01 |
| May 15 2009 |
1634 |
405.76 |
| May 15 2009 |
1332 |
402.5 |
| May 15 2009 |
2442 |
388.63 |
| May 01 2009 |
1411 |
403.19 |
| May 01 2009 |
1344 |
371.48 |
| May 01 2009 |
1240 |
402.5 |
| May 01 2009 |
2225 |
388.2 |
| Apr 15 2009 |
1355 |
371.48 |
| Apr 15 2009 |
1232 |
417.08 |
| Apr 15 2009 |
1264 |
392.14 |
| Apr 15 2009 |
2111 |
385.15 |
| Apr 01 2009 |
1231 |
389.32 |
| Apr 01 2009 |
1232 |
417.08 |
| Apr 01 2009 |
1354 |
371.48 |
| Apr 01 2009 |
2133 |
387.22 |
| Oct 14 2008 |
1166 |
371.48 |
| Oct 14 2008 |
1232 |
417.08 |
| Oct 14 2008 |
1297 |
397.44 |
| Oct 14 2008 |
1957 |
387.22 |
| Jul 13 2008 |
1627 |
386.99 |
