| Apr 24 2024 |
3094 |
388.75 |
| Apr 17 2024 |
3177 |
388.75 |
| Apr 10 2024 |
3111 |
388.75 |
| Apr 03 2024 |
3093 |
388.75 |
| Mar 27 2024 |
3059 |
388.75 |
| Mar 21 2024 |
3058 |
388.75 |
| Mar 14 2024 |
3051 |
388.75 |
| Mar 07 2024 |
3064 |
388.75 |
| Feb 29 2024 |
3070 |
388.75 |
| Feb 22 2024 |
3076 |
388.75 |
| Feb 15 2024 |
3108 |
388.75 |
| Feb 08 2024 |
3119 |
388.75 |
| Feb 01 2024 |
3125 |
388.75 |
| Jan 25 2024 |
3138 |
388.75 |
| Jan 18 2024 |
3150 |
388.75 |
| Jan 11 2024 |
3161 |
388.75 |
| Jan 04 2024 |
3161 |
388.75 |
| Dec 28 2023 |
3144 |
388.75 |
| Dec 21 2023 |
3144 |
388.75 |
| Dec 14 2023 |
3144 |
388.75 |
| Dec 07 2023 |
3124 |
388.75 |
| Nov 30 2023 |
2780 |
388.75 |
| Nov 23 2023 |
2727 |
388.75 |
| Nov 16 2023 |
2374 |
388.75 |
| Nov 09 2023 |
2268 |
388.75 |
| Nov 02 2023 |
2253 |
388.75 |
| Oct 26 2023 |
2171 |
388.75 |
| Oct 19 2023 |
2180 |
388.75 |
| Oct 12 2023 |
2192 |
388.75 |
| Oct 05 2023 |
2178 |
388.75 |
| Sep 28 2023 |
2141 |
388.75 |
| Sep 21 2023 |
2130 |
388.75 |
| Sep 14 2023 |
2161 |
388.75 |
| Sep 07 2023 |
2143 |
388.75 |
| Aug 31 2023 |
2143 |
388.75 |
| Aug 24 2023 |
2154 |
388.75 |
| Aug 17 2023 |
2178 |
388.75 |
| Aug 10 2023 |
2182 |
388.75 |
| Aug 03 2023 |
2184 |
388.75 |
| Jul 27 2023 |
2029 |
378.33 |
| Jul 20 2023 |
6175 |
427.5 |
| Jul 13 2023 |
6226 |
427.5 |
| Jul 06 2023 |
6310 |
427.5 |
| Jun 29 2023 |
6342 |
427.5 |
| Jun 22 2023 |
6490 |
427.5 |
| Jun 15 2023 |
6547 |
435 |
| Jun 08 2023 |
6619 |
435 |
| Jun 01 2023 |
6621 |
435 |
| May 25 2023 |
6303 |
435 |
| May 18 2023 |
6296 |
435 |
| May 11 2023 |
4372 |
382.15 |
| May 04 2023 |
4261 |
382.15 |
| Apr 27 2023 |
4237 |
382.15 |
| Apr 20 2023 |
1375 |
364.67 |
| Apr 13 2023 |
1207 |
347.06 |
| Apr 06 2023 |
1204 |
347.06 |
| Mar 30 2023 |
1163 |
347.06 |
| Mar 23 2023 |
1199 |
347.06 |
| Mar 16 2023 |
1203 |
347.06 |
| Mar 09 2023 |
1223 |
347.06 |
| Mar 02 2023 |
1233 |
347.06 |
| Feb 23 2023 |
1265 |
347.06 |
| Feb 16 2023 |
1280 |
347.06 |
| Feb 09 2023 |
1280 |
347.06 |
| Feb 02 2023 |
1280 |
347.06 |
| Jan 26 2023 |
1284 |
347.06 |
| Jan 19 2023 |
1295 |
347.06 |
| Jan 12 2023 |
1303 |
347.06 |
| Jan 05 2023 |
1303 |
347.06 |
| Dec 29 2022 |
1303 |
347.06 |
| Dec 22 2022 |
1303 |
347.06 |
| Dec 15 2022 |
1304 |
347.06 |
| Dec 08 2022 |
1312 |
347.06 |
| Dec 01 2022 |
1323 |
347.06 |
| Nov 24 2022 |
1323 |
347.06 |
| Nov 17 2022 |
1334 |
347.06 |
| Nov 10 2022 |
1341 |
347.06 |
| Nov 03 2022 |
1329 |
347.06 |
| Oct 27 2022 |
1333 |
347.06 |
| Oct 20 2022 |
1340 |
347.06 |
| Oct 13 2022 |
1349 |
347.06 |
| Oct 06 2022 |
1347 |
347.06 |
| Sep 29 2022 |
1331 |
347.06 |
| Sep 22 2022 |
1322 |
347.06 |
| Sep 15 2022 |
1332 |
347.06 |
| Sep 08 2022 |
1301 |
347.06 |
| Sep 01 2022 |
1314 |
347.06 |
| Aug 25 2022 |
1324 |
347.06 |
| Aug 18 2022 |
1326 |
347.06 |
| Aug 11 2022 |
1325 |
347.06 |
| Aug 04 2022 |
1325 |
347.06 |
| Jul 28 2022 |
1332 |
347.06 |
| Jul 21 2022 |
1330 |
347.06 |
| Jul 14 2022 |
1331 |
347.06 |
| Jul 07 2022 |
1322 |
347.06 |
| Jun 30 2022 |
1322 |
347.06 |
| Jun 23 2022 |
1301 |
347.06 |
| Jun 16 2022 |
1302 |
347.06 |
| Jun 09 2022 |
972 |
347.06 |
| Jun 02 2022 |
867 |
347.06 |
| May 26 2022 |
867 |
347.06 |
| May 19 2022 |
863 |
347.06 |
| May 12 2022 |
863 |
347.06 |
| May 05 2022 |
818 |
347.06 |
| Apr 28 2022 |
818 |
347.06 |
| Apr 21 2022 |
803 |
347.06 |
| Apr 14 2022 |
775 |
347.06 |
| Apr 07 2022 |
775 |
347.06 |
| Mar 31 2022 |
775 |
347.06 |
| Mar 24 2022 |
757 |
347.06 |
| Mar 17 2022 |
753 |
347.06 |
| Mar 10 2022 |
766 |
347.06 |
| Mar 03 2022 |
771 |
347.06 |
| Feb 24 2022 |
765 |
347.06 |
| Feb 17 2022 |
749 |
347.06 |
| Feb 10 2022 |
749 |
347.06 |
| Feb 03 2022 |
766 |
347.06 |
| Jan 27 2022 |
771 |
347.06 |
| Jan 20 2022 |
774 |
347.06 |
| Jan 13 2022 |
774 |
347.06 |
| Jan 06 2022 |
780 |
347.06 |
| Dec 30 2021 |
780 |
347.06 |
| Dec 23 2021 |
780 |
347.06 |
| Dec 16 2021 |
780 |
347.06 |
| Dec 09 2021 |
787 |
347.06 |
| Dec 02 2021 |
794 |
347.06 |
| Nov 25 2021 |
794 |
347.06 |
| Nov 18 2021 |
797 |
347.06 |
| Nov 11 2021 |
804 |
347.06 |
| Nov 04 2021 |
804 |
347.06 |
| Oct 28 2021 |
811 |
347.06 |
| Oct 21 2021 |
813 |
347.06 |
| Oct 14 2021 |
818 |
347.06 |
| Oct 07 2021 |
834 |
347.06 |
| Sep 30 2021 |
849 |
347.06 |
| Sep 23 2021 |
887 |
347.06 |
| Sep 16 2021 |
948 |
347.06 |
| Sep 09 2021 |
974 |
347.06 |
| Sep 02 2021 |
1001 |
347.06 |
| Aug 26 2021 |
1011 |
347.06 |
| Aug 19 2021 |
1040 |
347.06 |
| Aug 12 2021 |
1066 |
347.06 |
| Aug 05 2021 |
1072 |
347.06 |
| Jul 29 2021 |
1112 |
347.06 |
| Jul 22 2021 |
1168 |
347.06 |
| Jul 15 2021 |
1199 |
347.06 |
| Jul 08 2021 |
1216 |
347.06 |
| Jul 01 2021 |
1232 |
347.06 |
| Jun 24 2021 |
1245 |
347.06 |
| Jun 01 2021 |
3700 |
352.98 |
| May 01 2021 |
3842 |
352.98 |
