| Apr 19 2024 |
10319 |
560 |
| Apr 17 2024 |
10280 |
560 |
| Apr 10 2024 |
10328 |
560 |
| Apr 03 2024 |
10322 |
560 |
| Mar 27 2024 |
10299 |
560 |
| Mar 21 2024 |
10310 |
560 |
| Mar 14 2024 |
10255 |
560 |
| Mar 07 2024 |
10221 |
560 |
| Feb 29 2024 |
10220 |
560 |
| Feb 22 2024 |
10230 |
560 |
| Feb 15 2024 |
10268 |
560 |
| Feb 08 2024 |
10408 |
560 |
| Feb 01 2024 |
10455 |
560 |
| Jan 25 2024 |
10503 |
560 |
| Jan 18 2024 |
10434 |
560 |
| Jan 11 2024 |
10404 |
560 |
| Jan 04 2024 |
10401 |
560 |
| Dec 28 2023 |
10384 |
560 |
| Dec 21 2023 |
10384 |
560 |
| Dec 14 2023 |
10384 |
560 |
| Dec 07 2023 |
10349 |
560 |
| Nov 30 2023 |
10000 |
560 |
| Nov 23 2023 |
9988 |
560 |
| Nov 16 2023 |
9708 |
560 |
| Nov 09 2023 |
9511 |
560 |
| Nov 02 2023 |
9423 |
560 |
| Oct 26 2023 |
9415 |
560 |
| Oct 19 2023 |
9397 |
560 |
| Oct 12 2023 |
9433 |
560 |
| Oct 05 2023 |
9436 |
560 |
| Sep 28 2023 |
9475 |
560 |
| Sep 21 2023 |
9390 |
560 |
| Sep 14 2023 |
9426 |
560 |
| Sep 07 2023 |
9317 |
560 |
| Aug 31 2023 |
9348 |
560 |
| Aug 24 2023 |
9575 |
560 |
| Aug 17 2023 |
9667 |
560 |
| Aug 10 2023 |
9672 |
560 |
| Aug 03 2023 |
9674 |
560 |
| Jul 27 2023 |
9659 |
560 |
| Jul 20 2023 |
9683 |
560 |
| Jul 13 2023 |
9787 |
560 |
| Jul 06 2023 |
9948 |
560 |
| Jun 29 2023 |
9984 |
560 |
| Jun 22 2023 |
10176 |
560 |
| Jun 15 2023 |
9847 |
560 |
| Jun 08 2023 |
9932 |
560 |
| Jun 01 2023 |
9945 |
560 |
| May 25 2023 |
9500 |
560 |
| May 18 2023 |
9504 |
560 |
| May 11 2023 |
9902 |
560 |
| May 04 2023 |
9618 |
560 |
| Apr 27 2023 |
9751 |
549.7 |
| Apr 20 2023 |
9249 |
549.7 |
| Apr 13 2023 |
2748 |
546.24 |
| Apr 06 2023 |
2787 |
546.24 |
| Mar 30 2023 |
2694 |
546.24 |
| Mar 23 2023 |
2852 |
546.24 |
| Mar 16 2023 |
3011 |
546.24 |
| Mar 09 2023 |
3095 |
546.24 |
| Mar 02 2023 |
3153 |
546.24 |
| Feb 23 2023 |
3307 |
546.24 |
| Feb 16 2023 |
3403 |
546.24 |
| Feb 09 2023 |
3403 |
546.24 |
| Feb 02 2023 |
3416 |
546.24 |
| Jan 26 2023 |
3442 |
546.24 |
| Jan 19 2023 |
3468 |
546.24 |
| Jan 12 2023 |
3487 |
546.24 |
| Jan 05 2023 |
3487 |
546.24 |
| Dec 29 2022 |
3487 |
546.24 |
| Dec 22 2022 |
3487 |
546.24 |
| Dec 15 2022 |
3495 |
546.24 |
| Dec 08 2022 |
3518 |
546.24 |
| Dec 01 2022 |
3544 |
546.24 |
| Nov 24 2022 |
3544 |
546.24 |
| Nov 17 2022 |
3585 |
546.24 |
| Nov 10 2022 |
3632 |
546.24 |
| Nov 03 2022 |
3597 |
546.24 |
| Oct 27 2022 |
3615 |
546.24 |
| Oct 20 2022 |
3643 |
546.24 |
| Oct 13 2022 |
3666 |
546.24 |
| Oct 06 2022 |
3625 |
546.24 |
| Sep 29 2022 |
3699 |
546.24 |
| Sep 22 2022 |
3711 |
546.24 |
| Sep 15 2022 |
3778 |
546.24 |
| Sep 08 2022 |
3737 |
546.24 |
| Sep 01 2022 |
3773 |
546.24 |
| Aug 25 2022 |
3796 |
546.24 |
| Aug 18 2022 |
3798 |
546.24 |
| Aug 11 2022 |
3800 |
546.24 |
| Aug 04 2022 |
3800 |
546.24 |
| Jul 28 2022 |
3816 |
546.24 |
| Jul 21 2022 |
3824 |
546.24 |
| Jul 14 2022 |
3828 |
546.24 |
| Jul 07 2022 |
3807 |
546.24 |
| Jun 30 2022 |
3807 |
546.24 |
| Jun 23 2022 |
3777 |
546.24 |
| Jun 16 2022 |
3791 |
546.24 |
| Jun 09 2022 |
3055 |
546.24 |
| Jun 02 2022 |
2884 |
546.24 |
| May 26 2022 |
2874 |
546.24 |
| May 19 2022 |
2872 |
546.24 |
| May 12 2022 |
2872 |
546.24 |
| May 05 2022 |
2818 |
546.24 |
| Apr 28 2022 |
2818 |
546.24 |
| Apr 21 2022 |
6881 |
539.36 |
| Apr 14 2022 |
6863 |
539.36 |
| Apr 07 2022 |
6863 |
539.36 |
| Mar 31 2022 |
6863 |
539.36 |
| Mar 24 2022 |
6852 |
539.36 |
| Mar 17 2022 |
6848 |
539.36 |
| Mar 10 2022 |
6971 |
539.36 |
| Mar 03 2022 |
7005 |
539.36 |
| Feb 24 2022 |
7047 |
539.36 |
| Feb 17 2022 |
6867 |
539.36 |
| Feb 10 2022 |
6867 |
539.36 |
| Feb 03 2022 |
6916 |
539.36 |
| Jan 27 2022 |
6940 |
539.36 |
| Jan 20 2022 |
6949 |
539.36 |
| Jan 13 2022 |
6950 |
539.36 |
| Jan 06 2022 |
6982 |
539.36 |
| Dec 30 2021 |
6984 |
539.36 |
| Dec 23 2021 |
6984 |
539.36 |
| Dec 16 2021 |
6984 |
539.36 |
| Dec 09 2021 |
7022 |
539.36 |
| Dec 02 2021 |
7062 |
539.36 |
| Nov 25 2021 |
7062 |
539.36 |
| Nov 18 2021 |
7088 |
539.36 |
| Nov 11 2021 |
7144 |
539.36 |
| Nov 04 2021 |
7167 |
539.36 |
| Oct 28 2021 |
11121 |
539.36 |
| Oct 21 2021 |
11135 |
539.36 |
| Oct 14 2021 |
12048 |
539.36 |
| Oct 07 2021 |
12273 |
539.36 |
| Sep 30 2021 |
12377 |
539.36 |
| Sep 23 2021 |
12502 |
539.36 |
| Sep 16 2021 |
12209 |
539.36 |
| Sep 09 2021 |
12243 |
539.36 |
| Sep 02 2021 |
12443 |
539.36 |
| Aug 26 2021 |
12346 |
539.36 |
| Aug 19 2021 |
12424 |
539.36 |
| Aug 12 2021 |
12485 |
539.36 |
| Aug 05 2021 |
12602 |
539.36 |
| Jul 29 2021 |
12696 |
539.36 |
| Jul 22 2021 |
13037 |
539.36 |
| Jul 15 2021 |
13223 |
539.36 |
| Jul 08 2021 |
13418 |
539.36 |
| Jul 01 2021 |
13200 |
539.36 |
| Jun 24 2021 |
13129 |
539.36 |
| Jun 01 2021 |
13288 |
539.32 |
| May 01 2021 |
13700 |
539.32 |
