| Apr 18 2024 |
3502 |
396.56 |
| Apr 17 2024 |
3487 |
396.56 |
| Apr 10 2024 |
3407 |
396.56 |
| Apr 03 2024 |
3380 |
396.56 |
| Mar 27 2024 |
3345 |
396.56 |
| Mar 21 2024 |
3350 |
396.56 |
| Mar 14 2024 |
3344 |
396.56 |
| Mar 07 2024 |
3358 |
396.56 |
| Feb 29 2024 |
3364 |
396.56 |
| Feb 22 2024 |
3371 |
396.56 |
| Feb 15 2024 |
3399 |
396.56 |
| Feb 08 2024 |
3414 |
396.56 |
| Feb 01 2024 |
3423 |
396.56 |
| Jan 25 2024 |
3435 |
396.56 |
| Jan 18 2024 |
3448 |
396.56 |
| Jan 11 2024 |
3460 |
396.56 |
| Jan 04 2024 |
3460 |
396.56 |
| Dec 28 2023 |
3439 |
396.56 |
| Dec 21 2023 |
3439 |
396.56 |
| Dec 14 2023 |
3439 |
396.56 |
| Dec 07 2023 |
3416 |
396.56 |
| Nov 30 2023 |
3015 |
396.56 |
| Nov 23 2023 |
2960 |
396.56 |
| Nov 16 2023 |
2550 |
396.56 |
| Nov 09 2023 |
3586 |
462.05 |
| Nov 02 2023 |
3551 |
462.05 |
| Oct 26 2023 |
3376 |
462.05 |
| Oct 19 2023 |
3393 |
462.05 |
| Oct 12 2023 |
3407 |
462.05 |
| Oct 05 2023 |
3388 |
462.05 |
| Sep 28 2023 |
3318 |
462.05 |
| Sep 21 2023 |
3303 |
462.05 |
| Sep 14 2023 |
3340 |
462.05 |
| Sep 07 2023 |
3327 |
462.05 |
| Aug 31 2023 |
3327 |
462.05 |
| Aug 24 2023 |
3350 |
462.05 |
| Aug 17 2023 |
3376 |
462.05 |
| Aug 10 2023 |
3383 |
462.05 |
| Aug 03 2023 |
3387 |
462.05 |
| Jul 27 2023 |
3409 |
462.05 |
| Jul 20 2023 |
6464 |
436.25 |
| Jul 13 2023 |
6515 |
436.25 |
| Jul 06 2023 |
6583 |
436.25 |
| Jun 29 2023 |
6615 |
436.25 |
| Jun 22 2023 |
6769 |
436.25 |
| Jun 15 2023 |
6610 |
436.25 |
| Jun 08 2023 |
6682 |
436.25 |
| Jun 01 2023 |
6684 |
436.25 |
| May 25 2023 |
6364 |
436.25 |
| May 18 2023 |
6356 |
436.25 |
| May 11 2023 |
6638 |
436.25 |
| May 04 2023 |
6434 |
436.25 |
| Apr 27 2023 |
2225 |
438.95 |
| Apr 20 2023 |
5815 |
424.68 |
| Apr 13 2023 |
2150 |
445.74 |
| Apr 06 2023 |
2177 |
445.74 |
| Mar 30 2023 |
2105 |
445.74 |
| Mar 23 2023 |
2199 |
445.74 |
| Mar 16 2023 |
2260 |
445.74 |
| Mar 09 2023 |
2316 |
445.74 |
| Mar 02 2023 |
2357 |
445.74 |
| Feb 23 2023 |
2461 |
445.74 |
| Feb 16 2023 |
2511 |
445.74 |
| Feb 09 2023 |
2511 |
445.74 |
| Feb 02 2023 |
2521 |
445.74 |
| Jan 26 2023 |
2539 |
445.74 |
| Jan 19 2023 |
2555 |
445.74 |
| Jan 12 2023 |
2571 |
445.74 |
| Jan 05 2023 |
2571 |
445.74 |
| Dec 29 2022 |
2571 |
445.74 |
| Dec 22 2022 |
2571 |
445.74 |
| Dec 15 2022 |
2574 |
445.74 |
| Dec 08 2022 |
2591 |
445.74 |
| Dec 01 2022 |
2612 |
445.74 |
| Nov 24 2022 |
2612 |
445.74 |
| Nov 17 2022 |
2637 |
445.74 |
| Nov 10 2022 |
2666 |
445.74 |
| Nov 03 2022 |
2642 |
445.74 |
| Oct 27 2022 |
2659 |
445.74 |
| Oct 20 2022 |
2680 |
445.74 |
| Oct 13 2022 |
2698 |
445.74 |
| Oct 06 2022 |
2672 |
445.74 |
| Sep 29 2022 |
2694 |
445.74 |
| Sep 22 2022 |
2698 |
445.74 |
| Sep 15 2022 |
2730 |
445.74 |
| Sep 08 2022 |
2668 |
445.74 |
| Sep 01 2022 |
2696 |
445.74 |
| Aug 25 2022 |
2711 |
445.74 |
| Aug 18 2022 |
2713 |
445.74 |
| Aug 11 2022 |
2716 |
445.74 |
| Aug 04 2022 |
2716 |
445.74 |
| Jul 28 2022 |
2731 |
445.74 |
| Jul 21 2022 |
2736 |
445.74 |
| Jul 14 2022 |
2739 |
445.74 |
| Jul 07 2022 |
2731 |
445.74 |
| Jun 30 2022 |
2731 |
445.74 |
| Jun 23 2022 |
2702 |
445.74 |
| Jun 16 2022 |
2713 |
445.74 |
| Jun 09 2022 |
2179 |
445.74 |
| Jun 02 2022 |
2033 |
445.74 |
| May 26 2022 |
2030 |
445.74 |
| May 19 2022 |
2028 |
445.74 |
| May 12 2022 |
2028 |
445.74 |
| May 05 2022 |
1978 |
445.74 |
| Apr 28 2022 |
1978 |
445.74 |
| Apr 21 2022 |
5229 |
466.11 |
| Apr 14 2022 |
5231 |
466.11 |
| Apr 07 2022 |
5231 |
466.11 |
| Mar 31 2022 |
5231 |
466.11 |
| Mar 24 2022 |
5202 |
466.11 |
| Mar 17 2022 |
5202 |
466.11 |
| Mar 10 2022 |
5306 |
466.11 |
| Mar 03 2022 |
5326 |
466.11 |
| Feb 24 2022 |
5382 |
466.11 |
| Feb 17 2022 |
5222 |
466.11 |
| Feb 10 2022 |
5222 |
466.11 |
| Feb 03 2022 |
5263 |
466.11 |
| Jan 27 2022 |
5277 |
466.11 |
| Jan 20 2022 |
5284 |
466.11 |
| Jan 13 2022 |
5284 |
466.11 |
| Jan 06 2022 |
5300 |
466.11 |
| Dec 30 2021 |
5303 |
466.11 |
| Dec 23 2021 |
5303 |
466.11 |
| Dec 16 2021 |
5303 |
466.11 |
| Dec 09 2021 |
5325 |
466.11 |
| Dec 02 2021 |
5354 |
466.11 |
| Nov 25 2021 |
5354 |
466.11 |
| Nov 18 2021 |
5368 |
466.11 |
| Nov 11 2021 |
5399 |
466.11 |
| Nov 04 2021 |
5416 |
466.11 |
| Oct 28 2021 |
8600 |
466.11 |
| Oct 21 2021 |
8605 |
466.11 |
| Oct 14 2021 |
9185 |
466.11 |
| Oct 07 2021 |
9351 |
466.11 |
| Sep 30 2021 |
9386 |
466.11 |
| Sep 23 2021 |
9485 |
466.11 |
| Sep 16 2021 |
9236 |
466.11 |
| Sep 09 2021 |
9205 |
466.11 |
| Sep 02 2021 |
9351 |
466.11 |
| Aug 26 2021 |
9246 |
466.11 |
| Aug 19 2021 |
9429 |
466.11 |
| Aug 12 2021 |
9513 |
466.11 |
| Aug 05 2021 |
9606 |
466.11 |
| Jul 29 2021 |
9686 |
466.11 |
| Jul 22 2021 |
9976 |
466.11 |
| Jul 15 2021 |
10104 |
466.11 |
| Jul 08 2021 |
10270 |
466.11 |
| Jul 01 2021 |
10156 |
466.11 |
| Jun 24 2021 |
10088 |
466.11 |
| Jun 01 2021 |
11257 |
487.86 |
| May 01 2021 |
11632 |
487.86 |
| Apr 01 2021 |
16706 |
739.25 |
| Mar 01 2021 |
17202 |
739.25 |
| Feb 01 2021 |
16970 |
739.25 |
| Jan 01 2021 |
16778 |
739.25 |
| Dec 01 2020 |
15748 |
739.25 |
| Nov 01 2020 |
17846 |
739.25 |
| Oct 01 2020 |
17988 |
739.25 |
| Sep 01 2020 |
18624 |
739.25 |
| Aug 01 2020 |
19099 |
739.25 |
| Jul 01 2020 |
19969 |
739.25 |
| Apr 01 2020 |
22256 |
739.25 |
| Mar 01 2020 |
22787 |
739.25 |
| Feb 01 2020 |
22730 |
739.25 |
| Jan 01 2020 |
22731 |
739.25 |
| Dec 01 2019 |
22690 |
739.25 |
| Nov 01 2019 |
20626 |
739.25 |
| Oct 01 2019 |
20709 |
739.25 |
| Sep 01 2019 |
22452 |
739.25 |
| Aug 01 2019 |
19239 |
739.25 |
| Jul 01 2019 |
19177 |
739.25 |
| Jun 01 2019 |
18824 |
739.25 |
| May 01 2019 |
18286 |
739.25 |
