| Apr 25 2024 |
1016 |
576.62 |
| Apr 25 2024 |
998 |
507.43 |
| Apr 25 2024 |
1311 |
595.6 |
| Apr 25 2024 |
1546 |
524.73 |
| Apr 24 2024 |
1010 |
576.62 |
| Apr 24 2024 |
997 |
507.43 |
| Apr 24 2024 |
1311 |
595.6 |
| Apr 24 2024 |
1541 |
524.73 |
| Apr 17 2024 |
1024 |
576.62 |
| Apr 17 2024 |
982 |
507.43 |
| Apr 17 2024 |
1340 |
595.6 |
| Apr 17 2024 |
1623 |
524.73 |
| Apr 10 2024 |
461 |
491.32 |
| Apr 10 2024 |
1338 |
595.6 |
| Apr 10 2024 |
618 |
491.32 |
| Apr 03 2024 |
1025 |
576.62 |
| Apr 03 2024 |
983 |
507.43 |
| Apr 03 2024 |
1280 |
595.6 |
| Apr 03 2024 |
1751 |
540.78 |
| Mar 27 2024 |
1052 |
576.62 |
| Mar 27 2024 |
988 |
507.43 |
| Mar 27 2024 |
1272 |
595.6 |
| Mar 27 2024 |
1767 |
540.78 |
| Mar 21 2024 |
1038 |
576.62 |
| Mar 21 2024 |
991 |
507.43 |
| Mar 21 2024 |
1274 |
595.6 |
| Mar 21 2024 |
1768 |
540.78 |
| Mar 14 2024 |
1046 |
576.62 |
| Mar 14 2024 |
994 |
507.43 |
| Mar 14 2024 |
1268 |
595.6 |
| Mar 14 2024 |
1739 |
540.78 |
| Mar 07 2024 |
1045 |
576.62 |
| Mar 07 2024 |
997 |
507.43 |
| Mar 07 2024 |
1276 |
595.6 |
| Mar 07 2024 |
1742 |
540.78 |
| Feb 29 2024 |
1036 |
576.62 |
| Feb 29 2024 |
995 |
507.43 |
| Feb 29 2024 |
1279 |
595.6 |
| Feb 29 2024 |
1754 |
540.78 |
| Feb 22 2024 |
1044 |
576.62 |
| Feb 22 2024 |
987 |
507.43 |
| Feb 22 2024 |
1278 |
595.6 |
| Feb 22 2024 |
1738 |
540.78 |
| Feb 15 2024 |
437 |
491.32 |
| Feb 15 2024 |
1282 |
595.6 |
| Feb 15 2024 |
606 |
491.32 |
| Feb 08 2024 |
438 |
491.32 |
| Feb 08 2024 |
1283 |
595.6 |
| Feb 08 2024 |
600 |
491.32 |
| Feb 01 2024 |
435 |
491.32 |
| Feb 01 2024 |
1284 |
595.6 |
| Feb 01 2024 |
597 |
491.32 |
| Jan 25 2024 |
423 |
491.32 |
| Jan 25 2024 |
1284 |
595.6 |
| Jan 25 2024 |
589 |
491.32 |
| Jan 18 2024 |
422 |
491.32 |
| Jan 18 2024 |
1294 |
595.6 |
| Jan 18 2024 |
590 |
491.32 |
| Jan 11 2024 |
423 |
491.32 |
| Jan 11 2024 |
1294 |
595.6 |
| Jan 11 2024 |
590 |
491.32 |
| Jan 04 2024 |
422 |
491.32 |
| Jan 04 2024 |
1294 |
595.6 |
| Jan 04 2024 |
583 |
491.32 |
| Dec 28 2023 |
422 |
491.32 |
| Dec 28 2023 |
1289 |
595.6 |
| Dec 28 2023 |
583 |
491.32 |
| Dec 21 2023 |
422 |
491.32 |
| Dec 21 2023 |
1289 |
595.6 |
| Dec 21 2023 |
583 |
491.32 |
| Dec 14 2023 |
422 |
491.32 |
| Dec 14 2023 |
1289 |
595.6 |
| Dec 14 2023 |
583 |
491.32 |
| Dec 07 2023 |
422 |
491.32 |
| Dec 07 2023 |
1285 |
595.6 |
| Dec 07 2023 |
583 |
491.32 |
| Nov 30 2023 |
422 |
491.32 |
| Nov 30 2023 |
879 |
595.6 |
| Nov 30 2023 |
586 |
491.32 |
| Nov 23 2023 |
422 |
491.32 |
| Nov 23 2023 |
681 |
595.6 |
| Nov 23 2023 |
566 |
491.32 |
| Nov 16 2023 |
422 |
491.32 |
| Nov 16 2023 |
848 |
654.55 |
| Nov 16 2023 |
559 |
491.32 |
| Nov 09 2023 |
420 |
491.32 |
| Nov 09 2023 |
823 |
654.55 |
| Nov 09 2023 |
553 |
491.32 |
| Nov 02 2023 |
420 |
491.32 |
| Nov 02 2023 |
820 |
654.55 |
| Nov 02 2023 |
553 |
491.32 |
| Oct 26 2023 |
420 |
491.32 |
| Oct 26 2023 |
700 |
654.55 |
| Oct 26 2023 |
563 |
491.32 |
| Oct 19 2023 |
419 |
491.32 |
| Oct 19 2023 |
701 |
654.55 |
| Oct 19 2023 |
547 |
491.32 |
| Oct 12 2023 |
419 |
491.32 |
| Oct 12 2023 |
712 |
654.55 |
| Oct 12 2023 |
542 |
491.32 |
| Oct 05 2023 |
419 |
491.32 |
| Oct 05 2023 |
712 |
654.55 |
| Oct 05 2023 |
534 |
491.32 |
| Sep 28 2023 |
417 |
491.32 |
| Sep 28 2023 |
650 |
654.55 |
| Sep 28 2023 |
531 |
491.32 |
| Sep 21 2023 |
422 |
491.32 |
| Sep 21 2023 |
643 |
654.55 |
| Sep 21 2023 |
542 |
491.32 |
| Sep 14 2023 |
423 |
491.32 |
| Sep 14 2023 |
646 |
654.55 |
| Sep 14 2023 |
561 |
491.32 |
| Sep 07 2023 |
432 |
491.32 |
| Sep 07 2023 |
658 |
654.55 |
| Sep 07 2023 |
570 |
491.32 |
| Aug 31 2023 |
423 |
491.32 |
| Aug 31 2023 |
657 |
654.55 |
| Aug 31 2023 |
566 |
491.32 |
| Aug 24 2023 |
423 |
491.32 |
| Aug 24 2023 |
658 |
654.55 |
| Aug 24 2023 |
567 |
491.32 |
| Aug 17 2023 |
442 |
491.32 |
| Aug 17 2023 |
660 |
654.55 |
| Aug 17 2023 |
583 |
491.32 |
| Aug 10 2023 |
478 |
491.32 |
| Aug 10 2023 |
660 |
654.55 |
| Aug 10 2023 |
616 |
491.32 |
| Aug 03 2023 |
473 |
491.32 |
| Aug 03 2023 |
659 |
654.55 |
| Aug 03 2023 |
618 |
491.32 |
| Jul 27 2023 |
484 |
491.32 |
| Jul 27 2023 |
659 |
654.55 |
| Jul 27 2023 |
633 |
491.32 |
| Jul 20 2023 |
488 |
491.32 |
| Jul 20 2023 |
598 |
654.55 |
| Jul 20 2023 |
558 |
491.32 |
| Jul 13 2023 |
492 |
491.32 |
| Jul 13 2023 |
598 |
654.55 |
| Jul 13 2023 |
558 |
491.32 |
| Jul 06 2023 |
486 |
491.32 |
| Jul 06 2023 |
556 |
654.55 |
| Jul 06 2023 |
552 |
491.32 |
| Jun 29 2023 |
486 |
491.32 |
| Jun 29 2023 |
613 |
685.55 |
| Jun 29 2023 |
555 |
491.32 |
| Jun 22 2023 |
478 |
491.32 |
| Jun 22 2023 |
614 |
685.55 |
| Jun 22 2023 |
540 |
491.32 |
| Jun 15 2023 |
496 |
491.32 |
| Jun 15 2023 |
1653 |
743.75 |
| Jun 15 2023 |
535 |
491.32 |
| Jun 08 2023 |
490 |
491.32 |
| Jun 08 2023 |
1649 |
743.75 |
| Jun 08 2023 |
534 |
491.32 |
| Jun 01 2023 |
494 |
491.32 |
| Jun 01 2023 |
1604 |
743.75 |
| Jun 01 2023 |
526 |
491.32 |
| May 25 2023 |
493 |
491.32 |
| May 25 2023 |
1312 |
743.75 |
| May 25 2023 |
516 |
491.32 |
| May 18 2023 |
474 |
491.32 |
| May 18 2023 |
1313 |
743.75 |
| May 18 2023 |
497 |
491.32 |
| May 11 2023 |
470 |
491.32 |
| May 11 2023 |
1361 |
743.75 |
| May 11 2023 |
514 |
491.32 |
| May 04 2023 |
464 |
491.32 |
| May 04 2023 |
1233 |
743.75 |
| May 04 2023 |
506 |
491.32 |
| Apr 27 2023 |
461 |
491.32 |
| Apr 27 2023 |
415 |
705.71 |
| Apr 27 2023 |
519 |
491.32 |
| Apr 20 2023 |
467 |
491.32 |
| Apr 20 2023 |
423 |
705.71 |
| Apr 20 2023 |
517 |
491.32 |
| Apr 13 2023 |
457 |
491.32 |
| Apr 13 2023 |
428 |
705.71 |
| Apr 13 2023 |
509 |
491.32 |
| Apr 06 2023 |
643 |
532.64 |
| Apr 06 2023 |
437 |
705.71 |
| Apr 06 2023 |
805 |
532.64 |
| Mar 30 2023 |
638 |
532.64 |
| Mar 30 2023 |
429 |
705.71 |
| Mar 30 2023 |
788 |
532.64 |
| Mar 23 2023 |
656 |
532.64 |
| Mar 23 2023 |
447 |
705.71 |
| Mar 23 2023 |
801 |
532.64 |
| Mar 16 2023 |
649 |
532.64 |
| Mar 16 2023 |
465 |
705.71 |
| Mar 16 2023 |
791 |
532.64 |
| Mar 09 2023 |
647 |
532.64 |
| Mar 09 2023 |
474 |
705.71 |
| Mar 09 2023 |
795 |
532.64 |
| Mar 02 2023 |
643 |
532.64 |
| Mar 02 2023 |
474 |
705.71 |
| Mar 02 2023 |
797 |
532.64 |
| Feb 23 2023 |
642 |
532.64 |
| Feb 23 2023 |
491 |
705.71 |
| Feb 23 2023 |
795 |
532.64 |
| Feb 16 2023 |
641 |
532.64 |
| Feb 16 2023 |
500 |
705.71 |
| Feb 16 2023 |
796 |
532.64 |
| Feb 09 2023 |
644 |
532.64 |
| Feb 09 2023 |
500 |
705.71 |
| Feb 09 2023 |
794 |
532.64 |
| Feb 02 2023 |
644 |
532.64 |
| Feb 02 2023 |
499 |
705.71 |
| Feb 02 2023 |
792 |
532.64 |
| Jan 26 2023 |
646 |
532.64 |
| Jan 26 2023 |
499 |
705.71 |
| Jan 26 2023 |
834 |
532.64 |
| Jan 19 2023 |
644 |
532.64 |
| Jan 19 2023 |
499 |
705.71 |
| Jan 19 2023 |
833 |
532.64 |
| Jan 12 2023 |
644 |
532.64 |
| Jan 12 2023 |
499 |
705.71 |
| Jan 12 2023 |
833 |
532.64 |
| Jan 05 2023 |
644 |
532.64 |
| Jan 05 2023 |
499 |
705.71 |
| Jan 05 2023 |
834 |
532.64 |
| Dec 29 2022 |
644 |
532.64 |
| Dec 29 2022 |
499 |
705.71 |
| Dec 29 2022 |
834 |
532.64 |
| Dec 22 2022 |
644 |
532.64 |
| Dec 22 2022 |
499 |
705.71 |
| Dec 22 2022 |
834 |
532.64 |
| Dec 15 2022 |
645 |
532.64 |
| Dec 15 2022 |
499 |
705.71 |
| Dec 15 2022 |
835 |
532.64 |
| Dec 08 2022 |
643 |
532.64 |
| Dec 08 2022 |
499 |
705.71 |
| Dec 08 2022 |
835 |
532.64 |
| Dec 01 2022 |
643 |
532.64 |
| Dec 01 2022 |
499 |
705.71 |
| Dec 01 2022 |
835 |
532.64 |
| Nov 24 2022 |
643 |
532.64 |
| Nov 24 2022 |
499 |
705.71 |
| Nov 24 2022 |
835 |
532.64 |
| Nov 17 2022 |
643 |
532.64 |
| Nov 17 2022 |
500 |
705.71 |
| Nov 17 2022 |
839 |
532.64 |
| Nov 10 2022 |
643 |
532.64 |
| Nov 10 2022 |
503 |
705.71 |
| Nov 10 2022 |
839 |
532.64 |
| Nov 03 2022 |
645 |
532.64 |
| Nov 03 2022 |
490 |
705.71 |
| Nov 03 2022 |
842 |
532.64 |
| Oct 27 2022 |
643 |
532.64 |
| Oct 27 2022 |
490 |
705.71 |
| Oct 27 2022 |
842 |
532.64 |
| Oct 20 2022 |
644 |
532.64 |
| Oct 20 2022 |
491 |
705.71 |
| Oct 20 2022 |
848 |
532.64 |
| Oct 13 2022 |
644 |
532.64 |
| Oct 13 2022 |
491 |
705.71 |
| Oct 13 2022 |
843 |
532.64 |
| Oct 06 2022 |
645 |
532.64 |
| Oct 06 2022 |
469 |
705.71 |
| Oct 06 2022 |
843 |
532.64 |
| Sep 29 2022 |
650 |
532.64 |
| Sep 29 2022 |
471 |
705.71 |
| Sep 29 2022 |
843 |
532.64 |
| Sep 22 2022 |
650 |
532.64 |
| Sep 22 2022 |
463 |
705.71 |
| Sep 22 2022 |
836 |
532.64 |
| Sep 15 2022 |
649 |
532.64 |
| Sep 15 2022 |
464 |
705.71 |
| Sep 15 2022 |
836 |
532.64 |
| Sep 08 2022 |
646 |
532.64 |
| Sep 08 2022 |
448 |
705.71 |
| Sep 08 2022 |
838 |
532.64 |
| Sep 01 2022 |
640 |
532.64 |
| Sep 01 2022 |
450 |
705.71 |
| Sep 01 2022 |
839 |
532.64 |
| Aug 25 2022 |
634 |
532.64 |
| Aug 25 2022 |
450 |
705.71 |
| Aug 25 2022 |
839 |
532.64 |
| Aug 18 2022 |
635 |
532.64 |
| Aug 18 2022 |
450 |
705.71 |
| Aug 18 2022 |
842 |
532.64 |
| Aug 11 2022 |
637 |
532.64 |
| Aug 11 2022 |
450 |
705.71 |
| Aug 11 2022 |
842 |
532.64 |
| Aug 04 2022 |
639 |
532.64 |
| Aug 04 2022 |
450 |
705.71 |
| Aug 04 2022 |
851 |
532.64 |
| Jul 28 2022 |
637 |
532.64 |
| Jul 28 2022 |
450 |
705.71 |
| Jul 28 2022 |
847 |
532.64 |
| Jul 21 2022 |
636 |
532.64 |
| Jul 21 2022 |
447 |
705.71 |
| Jul 21 2022 |
844 |
532.64 |
| Jul 14 2022 |
638 |
532.64 |
| Jul 14 2022 |
447 |
705.71 |
| Jul 14 2022 |
850 |
532.64 |
| Jul 07 2022 |
441 |
705.71 |
| Jun 30 2022 |
441 |
705.71 |
| Jun 23 2022 |
439 |
705.71 |
| Jun 16 2022 |
439 |
705.71 |
| Jun 09 2022 |
258 |
705.71 |
| Jun 02 2022 |
258 |
705.71 |
| May 26 2022 |
258 |
705.71 |
| May 19 2022 |
251 |
705.71 |
| May 12 2022 |
251 |
705.71 |
| May 05 2022 |
635 |
717.32 |
| Apr 28 2022 |
635 |
717.32 |
| Apr 21 2022 |
626 |
717.32 |
| Apr 14 2022 |
621 |
717.32 |
| Apr 07 2022 |
621 |
717.32 |
| Mar 31 2022 |
621 |
717.32 |
| Mar 24 2022 |
628 |
717.32 |
| Mar 17 2022 |
628 |
717.32 |
| Mar 10 2022 |
630 |
717.32 |
| Mar 03 2022 |
630 |
717.32 |
| Feb 24 2022 |
638 |
717.32 |
| Feb 17 2022 |
631 |
717.32 |
| Feb 10 2022 |
631 |
717.32 |
| Feb 03 2022 |
638 |
717.32 |
| Jan 27 2022 |
641 |
717.32 |
| Jan 20 2022 |
641 |
717.32 |
| Jan 13 2022 |
639 |
717.32 |
| Jan 06 2022 |
641 |
717.32 |
| Dec 30 2021 |
641 |
717.32 |
| Dec 23 2021 |
641 |
717.32 |
| Dec 16 2021 |
641 |
717.32 |
| Dec 09 2021 |
641 |
717.32 |
| Dec 02 2021 |
641 |
717.32 |
| Nov 25 2021 |
641 |
717.32 |
| Nov 18 2021 |
642 |
717.32 |
| Nov 11 2021 |
644 |
717.32 |
| Nov 04 2021 |
646 |
717.32 |
| Oct 28 2021 |
709 |
717.32 |
| Oct 21 2021 |
709 |
717.32 |
| Oct 14 2021 |
1038 |
717.32 |
| Oct 07 2021 |
1076 |
717.32 |
| Sep 30 2021 |
1090 |
717.32 |
| Sep 23 2021 |
1074 |
717.32 |
| Sep 16 2021 |
976 |
717.32 |
| Sep 09 2021 |
943 |
717.32 |
| Sep 02 2021 |
928 |
717.32 |
| Aug 26 2021 |
939 |
717.32 |
| Aug 19 2021 |
839 |
717.32 |
| Aug 12 2021 |
775 |
717.32 |
| Aug 05 2021 |
776 |
717.32 |
| Jul 29 2021 |
786 |
717.32 |
| Jul 22 2021 |
821 |
717.32 |
| Jul 15 2021 |
833 |
717.32 |
| Jul 08 2021 |
836 |
717.32 |
| Jul 01 2021 |
788 |
717.32 |
| Jun 24 2021 |
779 |
717.32 |
| Jun 01 2021 |
699 |
717.32 |
| May 01 2021 |
695 |
715 |
