Apr 24 2024 |
1904 |
349.11 |
Apr 17 2024 |
1981 |
349.11 |
Apr 10 2024 |
1980 |
349.11 |
Apr 03 2024 |
1983 |
349.11 |
Mar 27 2024 |
1960 |
349.11 |
Mar 21 2024 |
1967 |
349.11 |
Mar 14 2024 |
1962 |
349.11 |
Mar 07 2024 |
1969 |
349.11 |
Feb 29 2024 |
1972 |
349.11 |
Feb 22 2024 |
1975 |
349.11 |
Feb 15 2024 |
1996 |
349.11 |
Feb 08 2024 |
2003 |
349.11 |
Feb 01 2024 |
2011 |
349.11 |
Jan 25 2024 |
2017 |
349.11 |
Jan 18 2024 |
2020 |
349.11 |
Jan 11 2024 |
2025 |
349.11 |
Jan 04 2024 |
2025 |
349.11 |
Dec 28 2023 |
2022 |
349.11 |
Dec 21 2023 |
2022 |
349.11 |
Dec 14 2023 |
2022 |
349.11 |
Dec 07 2023 |
2008 |
349.11 |
Nov 30 2023 |
450 |
232.61 |
Nov 23 2023 |
451 |
232.61 |
Nov 16 2023 |
433 |
232.61 |
Nov 09 2023 |
1011 |
303.59 |
Nov 02 2023 |
1003 |
303.59 |
Oct 26 2023 |
999 |
303.59 |
Oct 19 2023 |
1003 |
303.59 |
Oct 12 2023 |
1010 |
303.59 |
Oct 05 2023 |
1005 |
303.59 |
Sep 28 2023 |
999 |
303.59 |
Sep 21 2023 |
998 |
303.59 |
Sep 14 2023 |
1023 |
303.59 |
Sep 07 2023 |
1018 |
303.59 |
Aug 31 2023 |
1011 |
303.59 |
Aug 24 2023 |
1018 |
303.59 |
Aug 17 2023 |
1028 |
303.59 |
Aug 10 2023 |
1029 |
303.59 |
Aug 03 2023 |
1033 |
303.59 |
Jul 27 2023 |
1041 |
303.59 |
Jul 20 2023 |
1006 |
303.59 |
Jul 13 2023 |
1012 |
303.59 |
Jul 06 2023 |
985 |
303.59 |
Jun 29 2023 |
922 |
303.59 |
Jun 22 2023 |
934 |
303.59 |
Jun 15 2023 |
753 |
289.64 |
Jun 08 2023 |
754 |
289.64 |
Jun 01 2023 |
748 |
289.64 |
May 25 2023 |
722 |
289.64 |
May 18 2023 |
722 |
289.64 |
May 11 2023 |
745 |
289.64 |
May 04 2023 |
743 |
289.64 |
Apr 27 2023 |
1068 |
321.33 |
Apr 20 2023 |
968 |
321.33 |
Apr 13 2023 |
964 |
321.33 |
Apr 06 2023 |
948 |
321.33 |
Mar 30 2023 |
919 |
321.33 |
Mar 23 2023 |
945 |
321.33 |
Mar 16 2023 |
945 |
321.33 |
Mar 09 2023 |
955 |
321.33 |
Mar 02 2023 |
962 |
321.33 |
Feb 23 2023 |
979 |
321.33 |
Feb 16 2023 |
991 |
321.33 |
Feb 09 2023 |
991 |
321.33 |
Feb 02 2023 |
988 |
321.33 |
Jan 26 2023 |
991 |
321.33 |
Jan 19 2023 |
997 |
321.33 |
Jan 12 2023 |
1003 |
321.33 |
Jan 05 2023 |
1003 |
321.33 |
Dec 29 2022 |
1003 |
321.33 |
Dec 22 2022 |
1003 |
321.33 |
Dec 15 2022 |
1005 |
321.33 |
Dec 08 2022 |
1010 |
321.33 |
Dec 01 2022 |
1018 |
321.33 |
Nov 24 2022 |
1018 |
321.33 |
Nov 17 2022 |
1026 |
321.33 |
Nov 10 2022 |
1034 |
321.33 |
Nov 03 2022 |
1025 |
321.33 |
Oct 27 2022 |
1031 |
321.33 |
Oct 20 2022 |
1038 |
321.33 |
Oct 13 2022 |
1046 |
321.33 |
Oct 06 2022 |
1039 |
321.33 |
Sep 29 2022 |
1026 |
321.33 |
Sep 22 2022 |
1014 |
321.33 |
Sep 15 2022 |
1019 |
321.33 |
Sep 08 2022 |
987 |
321.33 |
Sep 01 2022 |
997 |
321.33 |
Aug 25 2022 |
1005 |
321.33 |
Aug 18 2022 |
1006 |
321.33 |
Aug 11 2022 |
1006 |
321.33 |
Aug 04 2022 |
1006 |
321.33 |
Jul 28 2022 |
1012 |
321.33 |
Jul 21 2022 |
1007 |
321.33 |
Jul 14 2022 |
1008 |
321.33 |
Jul 07 2022 |
999 |
321.33 |
Jun 30 2022 |
999 |
321.33 |
Jun 23 2022 |
984 |
321.33 |
Jun 16 2022 |
985 |
321.33 |
Jun 09 2022 |
1047 |
353.8 |
Jun 02 2022 |
5529 |
462.97 |
May 26 2022 |
5439 |
462.97 |
May 19 2022 |
5435 |
462.97 |
May 12 2022 |
5435 |
462.97 |
May 05 2022 |
5247 |
462.97 |
Apr 28 2022 |
5247 |
462.97 |
Apr 21 2022 |
5131 |
462.97 |
Apr 14 2022 |
5137 |
462.97 |
Apr 07 2022 |
5137 |
462.97 |
Mar 31 2022 |
5137 |
462.97 |
Mar 24 2022 |
5109 |
462.97 |
Mar 17 2022 |
5109 |
462.97 |
Mar 10 2022 |
5209 |
462.97 |
Mar 03 2022 |
5229 |
462.97 |
Feb 24 2022 |
5279 |
462.97 |
Feb 17 2022 |
5121 |
462.97 |
Feb 10 2022 |
5121 |
462.97 |
Feb 03 2022 |
5165 |
462.97 |
Jan 27 2022 |
5178 |
462.97 |
Jan 20 2022 |
5184 |
462.97 |
Jan 13 2022 |
5184 |
462.97 |
Jan 06 2022 |
5200 |
462.97 |
Dec 30 2021 |
5202 |
462.97 |
Dec 23 2021 |
5202 |
462.97 |
Dec 16 2021 |
5202 |
462.97 |
Dec 09 2021 |
5224 |
462.97 |
Dec 02 2021 |
5252 |
462.97 |
Nov 25 2021 |
5252 |
462.97 |
Nov 18 2021 |
5266 |
462.97 |
Nov 11 2021 |
5296 |
462.97 |
Nov 04 2021 |
5313 |
462.97 |
Oct 28 2021 |
8456 |
462.97 |
Oct 21 2021 |
8461 |
462.97 |
Oct 14 2021 |
9028 |
462.97 |
Oct 07 2021 |
9189 |
462.97 |
Sep 30 2021 |
9221 |
462.97 |
Sep 23 2021 |
9316 |
462.97 |
Sep 16 2021 |
3015 |
483.38 |
Sep 09 2021 |
3268 |
483.38 |
Sep 02 2021 |
3650 |
500.75 |
Aug 26 2021 |
3706 |
500.75 |
Aug 19 2021 |
4769 |
551.96 |
Aug 12 2021 |
4979 |
551.96 |
Aug 05 2021 |
4993 |
551.96 |
Jul 29 2021 |
5116 |
551.96 |
Jul 22 2021 |
5204 |
551.96 |
Jul 15 2021 |
5282 |
551.96 |
Jul 08 2021 |
5337 |
551.96 |
Jul 01 2021 |
5316 |
551.96 |
Jun 24 2021 |
5341 |
551.96 |
Jun 01 2021 |
5215 |
551.96 |
May 01 2021 |
5668 |
577.93 |
Apr 01 2021 |
6603 |
611.28 |
Mar 01 2021 |
7093 |
611.28 |
Feb 01 2021 |
7021 |
611.28 |
Jan 01 2021 |
6964 |
611.28 |
Dec 01 2020 |
6190 |
611.28 |
Nov 01 2020 |
6996 |
611.28 |
Oct 01 2020 |
6933 |
611.28 |
Sep 01 2020 |
7056 |
611.28 |
Aug 01 2020 |
6912 |
611.28 |
Jul 01 2020 |
7571 |
611.28 |
Apr 01 2020 |
9081 |
611.28 |
Mar 01 2020 |
9206 |
611.28 |
Feb 01 2020 |
9228 |
611.28 |
Jan 01 2020 |
9233 |
611.28 |
Dec 01 2019 |
9215 |
611.28 |
Nov 01 2019 |
9120 |
611.28 |
Oct 01 2019 |
8775 |
611.28 |
Sep 01 2019 |
22497 |
756.79 |