| Apr 25 2024 |
787 |
272.51 |
| Apr 24 2024 |
784 |
272.51 |
| Apr 17 2024 |
846 |
272.51 |
| Apr 10 2024 |
847 |
272.51 |
| Apr 03 2024 |
859 |
272.51 |
| Mar 27 2024 |
845 |
272.51 |
| Mar 21 2024 |
851 |
272.51 |
| Mar 14 2024 |
844 |
272.51 |
| Mar 07 2024 |
843 |
272.51 |
| Feb 29 2024 |
845 |
272.51 |
| Feb 22 2024 |
845 |
272.51 |
| Feb 15 2024 |
856 |
272.51 |
| Feb 08 2024 |
856 |
272.51 |
| Feb 01 2024 |
857 |
272.51 |
| Jan 25 2024 |
856 |
272.51 |
| Jan 18 2024 |
855 |
272.51 |
| Jan 11 2024 |
856 |
272.51 |
| Jan 04 2024 |
856 |
272.51 |
| Dec 28 2023 |
856 |
272.51 |
| Dec 21 2023 |
856 |
272.51 |
| Dec 14 2023 |
856 |
272.51 |
| Dec 07 2023 |
849 |
272.51 |
| Nov 30 2023 |
839 |
272.51 |
| Nov 23 2023 |
831 |
272.51 |
| Nov 16 2023 |
811 |
272.51 |
| Nov 09 2023 |
739 |
272.51 |
| Nov 02 2023 |
736 |
272.51 |
| Oct 26 2023 |
738 |
272.51 |
| Oct 19 2023 |
739 |
272.51 |
| Oct 12 2023 |
737 |
272.51 |
| Oct 05 2023 |
732 |
272.51 |
| Sep 28 2023 |
725 |
272.51 |
| Sep 21 2023 |
723 |
272.51 |
| Sep 14 2023 |
737 |
272.51 |
| Sep 07 2023 |
734 |
272.51 |
| Aug 31 2023 |
732 |
272.51 |
| Aug 24 2023 |
729 |
272.51 |
| Aug 17 2023 |
740 |
272.51 |
| Aug 10 2023 |
741 |
272.51 |
| Aug 03 2023 |
744 |
272.51 |
| Jul 27 2023 |
750 |
272.51 |
| Jul 20 2023 |
729 |
272.51 |
| Jul 13 2023 |
732 |
272.51 |
| Jul 06 2023 |
717 |
272.51 |
| Jun 29 2023 |
948 |
306.68 |
| Jun 22 2023 |
963 |
306.68 |
| Jun 15 2023 |
749 |
288.82 |
| Jun 08 2023 |
751 |
288.82 |
| Jun 01 2023 |
745 |
288.82 |
| May 25 2023 |
717 |
288.82 |
| May 18 2023 |
717 |
288.82 |
| May 11 2023 |
741 |
288.82 |
| May 04 2023 |
740 |
288.82 |
| Apr 27 2023 |
1314 |
344.82 |
| Apr 20 2023 |
1722 |
398.79 |
| Apr 13 2023 |
2002 |
429.74 |
| Apr 06 2023 |
2026 |
429.74 |
| Mar 30 2023 |
1963 |
429.74 |
| Mar 23 2023 |
2045 |
429.74 |
| Mar 16 2023 |
2090 |
429.74 |
| Mar 09 2023 |
2148 |
429.74 |
| Mar 02 2023 |
2186 |
429.74 |
| Feb 23 2023 |
2286 |
429.74 |
| Feb 16 2023 |
2323 |
429.74 |
| Feb 09 2023 |
2323 |
429.74 |
| Feb 02 2023 |
2334 |
429.74 |
| Jan 26 2023 |
2351 |
429.74 |
| Jan 19 2023 |
2367 |
429.74 |
| Jan 12 2023 |
2381 |
429.74 |
| Jan 05 2023 |
2381 |
429.74 |
| Dec 29 2022 |
2381 |
429.74 |
| Dec 22 2022 |
2381 |
429.74 |
| Dec 15 2022 |
2384 |
429.74 |
| Dec 08 2022 |
2399 |
429.74 |
| Dec 01 2022 |
2418 |
429.74 |
| Nov 24 2022 |
2418 |
429.74 |
| Nov 17 2022 |
2442 |
429.74 |
| Nov 10 2022 |
2473 |
429.74 |
| Nov 03 2022 |
2452 |
429.74 |
| Oct 27 2022 |
2470 |
429.74 |
| Oct 20 2022 |
2489 |
429.74 |
| Oct 13 2022 |
2506 |
429.74 |
| Oct 06 2022 |
2484 |
429.74 |
| Sep 29 2022 |
2498 |
429.74 |
| Sep 22 2022 |
2498 |
429.74 |
| Sep 15 2022 |
2519 |
429.74 |
| Sep 08 2022 |
2462 |
429.74 |
| Sep 01 2022 |
2482 |
429.74 |
| Aug 25 2022 |
2494 |
429.74 |
| Aug 18 2022 |
2496 |
429.74 |
| Aug 11 2022 |
2497 |
429.74 |
| Aug 04 2022 |
2497 |
429.74 |
| Jul 28 2022 |
2508 |
429.74 |
| Jul 21 2022 |
2514 |
429.74 |
| Jul 14 2022 |
2516 |
429.74 |
| Jul 07 2022 |
2507 |
429.74 |
| Jun 30 2022 |
2507 |
429.74 |
| Jun 23 2022 |
2481 |
429.74 |
| Jun 16 2022 |
2488 |
429.74 |
| Jun 09 2022 |
1990 |
429.74 |
| Jun 02 2022 |
7728 |
575.13 |
| May 26 2022 |
7628 |
575.13 |
| May 19 2022 |
7624 |
575.13 |
| May 12 2022 |
7624 |
575.13 |
| May 05 2022 |
7423 |
575.13 |
| Apr 28 2022 |
7423 |
575.13 |
| Apr 21 2022 |
7260 |
575.13 |
| Apr 14 2022 |
7238 |
575.13 |
| Apr 07 2022 |
7238 |
575.13 |
| Mar 31 2022 |
7238 |
575.13 |
| Mar 24 2022 |
7241 |
575.13 |
| Mar 17 2022 |
7238 |
575.13 |
| Mar 10 2022 |
7364 |
575.13 |
| Mar 03 2022 |
7403 |
575.13 |
| Feb 24 2022 |
7456 |
575.13 |
| Feb 17 2022 |
7270 |
575.13 |
| Feb 10 2022 |
7270 |
575.13 |
| Feb 03 2022 |
7319 |
575.13 |
| Jan 27 2022 |
7346 |
575.13 |
| Jan 20 2022 |
7356 |
575.13 |
| Jan 13 2022 |
7357 |
575.13 |
| Jan 06 2022 |
7393 |
575.13 |
| Dec 30 2021 |
7395 |
575.13 |
| Dec 23 2021 |
7395 |
575.13 |
| Dec 16 2021 |
7395 |
575.13 |
| Dec 09 2021 |
7436 |
575.13 |
| Dec 02 2021 |
7478 |
575.13 |
| Nov 25 2021 |
7478 |
575.13 |
| Nov 18 2021 |
7509 |
575.13 |
| Nov 11 2021 |
7568 |
575.13 |
| Nov 04 2021 |
7591 |
575.13 |
| Oct 28 2021 |
11796 |
575.13 |
| Oct 21 2021 |
11812 |
575.13 |
| Oct 14 2021 |
12897 |
575.13 |
| Oct 07 2021 |
13140 |
575.13 |
| Sep 30 2021 |
13264 |
575.13 |
| Sep 23 2021 |
13393 |
575.13 |
| Sep 16 2021 |
13091 |
575.13 |
| Sep 09 2021 |
13129 |
575.13 |
| Sep 02 2021 |
13308 |
575.13 |
| Aug 26 2021 |
13221 |
575.13 |
| Aug 19 2021 |
13261 |
575.13 |
| Aug 12 2021 |
13300 |
575.13 |
| Aug 05 2021 |
13421 |
575.13 |
| Jul 29 2021 |
13518 |
575.13 |
| Jul 22 2021 |
13884 |
575.13 |
| Jul 15 2021 |
14077 |
575.13 |
| Jul 08 2021 |
14275 |
575.13 |
| Jul 01 2021 |
13983 |
575.13 |
| Jun 24 2021 |
13907 |
575.13 |
| Jun 01 2021 |
14081 |
575.13 |
| May 01 2021 |
14611 |
581.43 |
