| Apr 23 2024 |
185 |
193.77 |
| Apr 17 2024 |
235 |
193.77 |
| Apr 10 2024 |
237 |
193.77 |
| Apr 03 2024 |
238 |
193.77 |
| Mar 27 2024 |
237 |
193.77 |
| Mar 21 2024 |
234 |
193.77 |
| Mar 14 2024 |
231 |
193.77 |
| Mar 07 2024 |
231 |
193.77 |
| Feb 29 2024 |
231 |
193.77 |
| Feb 22 2024 |
231 |
193.77 |
| Feb 15 2024 |
234 |
193.77 |
| Feb 08 2024 |
234 |
193.77 |
| Feb 01 2024 |
234 |
193.77 |
| Jan 25 2024 |
233 |
193.77 |
| Jan 18 2024 |
233 |
193.77 |
| Jan 11 2024 |
233 |
193.77 |
| Jan 04 2024 |
233 |
193.77 |
| Dec 28 2023 |
233 |
193.77 |
| Dec 21 2023 |
233 |
193.77 |
| Dec 14 2023 |
233 |
193.77 |
| Dec 07 2023 |
233 |
193.77 |
| Nov 30 2023 |
235 |
193.77 |
| Nov 23 2023 |
239 |
193.77 |
| Nov 16 2023 |
214 |
193.77 |
| Nov 09 2023 |
188 |
193.77 |
| Nov 02 2023 |
188 |
193.77 |
| Oct 26 2023 |
188 |
193.77 |
| Oct 19 2023 |
188 |
193.77 |
| Oct 12 2023 |
187 |
193.77 |
| Oct 05 2023 |
187 |
193.77 |
| Sep 28 2023 |
192 |
193.77 |
| Sep 21 2023 |
191 |
193.77 |
| Sep 14 2023 |
192 |
193.77 |
| Sep 07 2023 |
191 |
193.77 |
| Aug 31 2023 |
191 |
193.77 |
| Aug 24 2023 |
191 |
193.77 |
| Aug 17 2023 |
215 |
202.1 |
| Aug 10 2023 |
215 |
202.1 |
| Aug 03 2023 |
214 |
202.1 |
| Jul 27 2023 |
215 |
202.1 |
| Jul 20 2023 |
202 |
202.1 |
| Jul 13 2023 |
202 |
202.1 |
| Jul 06 2023 |
203 |
202.1 |
| Jun 29 2023 |
200 |
202.1 |
| Jun 22 2023 |
201 |
202.1 |
| Jun 15 2023 |
181 |
202.1 |
| Jun 08 2023 |
181 |
202.1 |
| Jun 01 2023 |
173 |
202.1 |
| May 25 2023 |
167 |
202.1 |
| May 18 2023 |
167 |
202.1 |
| May 11 2023 |
162 |
202.1 |
| May 04 2023 |
160 |
202.1 |
| Apr 27 2023 |
161 |
202.1 |
| Apr 20 2023 |
168 |
206 |
| Apr 13 2023 |
169 |
206 |
| Apr 06 2023 |
263 |
224.25 |
| Mar 30 2023 |
252 |
224.25 |
| Mar 23 2023 |
254 |
224.25 |
| Mar 16 2023 |
254 |
224.25 |
| Mar 09 2023 |
256 |
224.25 |
| Mar 02 2023 |
255 |
224.25 |
| Feb 23 2023 |
254 |
224.25 |
| Feb 16 2023 |
254 |
224.25 |
| Feb 09 2023 |
254 |
224.25 |
| Feb 02 2023 |
254 |
224.25 |
| Jan 26 2023 |
254 |
224.25 |
| Jan 19 2023 |
254 |
224.25 |
| Jan 12 2023 |
255 |
224.25 |
| Jan 05 2023 |
255 |
224.25 |
| Dec 29 2022 |
255 |
224.25 |
| Dec 22 2022 |
255 |
224.25 |
| Dec 15 2022 |
255 |
224.25 |
| Dec 08 2022 |
256 |
224.25 |
| Dec 01 2022 |
256 |
224.25 |
| Nov 24 2022 |
256 |
224.25 |
| Nov 17 2022 |
257 |
224.25 |
| Nov 10 2022 |
257 |
224.25 |
| Nov 03 2022 |
257 |
224.25 |
| Oct 27 2022 |
257 |
224.25 |
| Oct 20 2022 |
258 |
224.25 |
| Oct 13 2022 |
257 |
224.25 |
| Oct 06 2022 |
256 |
224.25 |
| Sep 29 2022 |
254 |
224.25 |
| Sep 22 2022 |
255 |
224.25 |
| Sep 15 2022 |
255 |
224.25 |
| Sep 08 2022 |
249 |
224.25 |
| Sep 01 2022 |
250 |
224.25 |
| Aug 25 2022 |
249 |
224.25 |
| Aug 18 2022 |
250 |
224.25 |
| Aug 11 2022 |
250 |
224.25 |
| Aug 04 2022 |
250 |
224.25 |
| Jul 28 2022 |
251 |
224.25 |
| Jul 21 2022 |
247 |
224.25 |
| Jul 14 2022 |
247 |
224.25 |
| Jul 07 2022 |
244 |
224.25 |
| Jun 30 2022 |
244 |
224.25 |
| Jun 23 2022 |
241 |
224.25 |
| Jun 16 2022 |
241 |
224.25 |
| Jun 09 2022 |
588 |
307.92 |
| Jun 02 2022 |
519 |
307.92 |
| May 26 2022 |
519 |
307.92 |
| May 19 2022 |
518 |
307.92 |
| May 12 2022 |
518 |
307.92 |
| May 05 2022 |
481 |
307.92 |
| Apr 28 2022 |
481 |
307.92 |
| Apr 21 2022 |
468 |
307.92 |
| Apr 14 2022 |
455 |
307.92 |
| Apr 07 2022 |
455 |
307.92 |
| Mar 31 2022 |
455 |
307.92 |
| Mar 24 2022 |
444 |
307.92 |
| Mar 17 2022 |
441 |
307.92 |
| Mar 10 2022 |
446 |
307.92 |
| Mar 03 2022 |
450 |
307.92 |
| Feb 24 2022 |
444 |
307.92 |
| Feb 17 2022 |
436 |
307.92 |
| Feb 10 2022 |
436 |
307.92 |
| Feb 03 2022 |
443 |
307.92 |
| Jan 27 2022 |
444 |
307.92 |
| Jan 20 2022 |
444 |
307.92 |
| Jan 13 2022 |
444 |
307.92 |
| Jan 06 2022 |
448 |
307.92 |
| Dec 30 2021 |
447 |
307.92 |
| Dec 23 2021 |
447 |
307.92 |
| Dec 16 2021 |
447 |
307.92 |
| Dec 09 2021 |
452 |
307.92 |
| Dec 02 2021 |
453 |
307.92 |
| Nov 25 2021 |
453 |
307.92 |
| Nov 18 2021 |
453 |
307.92 |
| Nov 11 2021 |
454 |
307.92 |
| Nov 04 2021 |
454 |
307.92 |
| Oct 28 2021 |
457 |
307.92 |
| Oct 21 2021 |
461 |
307.92 |
| Oct 14 2021 |
467 |
307.92 |
| Oct 07 2021 |
478 |
307.92 |
| Sep 30 2021 |
486 |
307.92 |
| Sep 23 2021 |
512 |
307.92 |
| Sep 16 2021 |
556 |
307.92 |
| Sep 09 2021 |
574 |
307.92 |
| Sep 02 2021 |
588 |
307.92 |
| Aug 26 2021 |
592 |
307.92 |
| Aug 19 2021 |
608 |
307.92 |
| Aug 12 2021 |
625 |
307.92 |
| Aug 05 2021 |
627 |
307.92 |
| Jul 29 2021 |
649 |
307.92 |
| Jul 22 2021 |
691 |
307.92 |
| Jul 15 2021 |
704 |
307.92 |
| Jul 08 2021 |
714 |
307.92 |
| Jul 01 2021 |
731 |
307.92 |
| Jun 24 2021 |
733 |
307.92 |
| Jun 01 2021 |
1509 |
296.58 |
| May 01 2021 |
1946 |
308.2 |
