Apr 25 2024 |
2002 |
346.82 |
Apr 25 2024 |
2996 |
346.82 |
Apr 24 2024 |
2003 |
346.82 |
Apr 24 2024 |
2995 |
346.82 |
Apr 17 2024 |
2008 |
346.82 |
Apr 17 2024 |
2982 |
346.82 |
Apr 10 2024 |
2036 |
346.82 |
Apr 10 2024 |
2996 |
346.82 |
Apr 03 2024 |
2011 |
346.82 |
Apr 03 2024 |
2982 |
346.82 |
Mar 27 2024 |
2024 |
346.82 |
Mar 27 2024 |
3020 |
346.82 |
Mar 21 2024 |
2019 |
346.82 |
Mar 21 2024 |
3001 |
346.82 |
Mar 14 2024 |
2055 |
346.82 |
Mar 14 2024 |
3052 |
346.82 |
Mar 07 2024 |
2057 |
346.82 |
Mar 07 2024 |
3060 |
346.82 |
Feb 29 2024 |
2052 |
346.82 |
Feb 29 2024 |
3058 |
346.82 |
Feb 22 2024 |
2058 |
346.82 |
Feb 22 2024 |
3066 |
346.82 |
Feb 15 2024 |
2007 |
346.82 |
Feb 15 2024 |
3054 |
346.82 |
Feb 08 2024 |
1984 |
346.82 |
Feb 08 2024 |
3017 |
346.82 |
Feb 01 2024 |
1942 |
346.82 |
Feb 01 2024 |
2981 |
346.82 |
Jan 25 2024 |
1916 |
346.82 |
Jan 25 2024 |
2938 |
346.82 |
Jan 18 2024 |
1916 |
346.82 |
Jan 18 2024 |
2938 |
346.82 |
Jan 11 2024 |
1916 |
346.82 |
Jan 11 2024 |
2933 |
346.82 |
Jan 04 2024 |
1916 |
346.82 |
Jan 04 2024 |
2928 |
346.82 |
Dec 28 2023 |
1916 |
346.82 |
Dec 28 2023 |
2921 |
346.82 |
Dec 21 2023 |
1916 |
346.82 |
Dec 21 2023 |
2921 |
346.82 |
Dec 14 2023 |
1916 |
346.82 |
Dec 14 2023 |
2898 |
346.82 |
Dec 07 2023 |
1916 |
346.82 |
Dec 07 2023 |
2898 |
346.82 |
Nov 30 2023 |
1925 |
346.82 |
Nov 30 2023 |
2904 |
346.82 |
Nov 23 2023 |
1926 |
346.82 |
Nov 23 2023 |
2888 |
346.82 |
Nov 16 2023 |
1927 |
346.82 |
Nov 16 2023 |
2864 |
346.82 |
Nov 09 2023 |
1938 |
346.82 |
Nov 09 2023 |
2852 |
346.82 |
Nov 02 2023 |
1936 |
346.82 |
Nov 02 2023 |
2850 |
346.82 |
Oct 26 2023 |
1925 |
346.82 |
Oct 26 2023 |
2842 |
346.82 |
Oct 19 2023 |
1922 |
346.82 |
Oct 19 2023 |
2825 |
346.82 |
Oct 12 2023 |
1921 |
346.82 |
Oct 12 2023 |
2809 |
346.82 |
Oct 05 2023 |
1903 |
346.82 |
Oct 05 2023 |
2693 |
346.82 |
Apr 27 2023 |
4632 |
390.12 |
Apr 20 2023 |
4439 |
390.12 |
Apr 13 2023 |
4413 |
390.12 |
Apr 06 2023 |
4431 |
390.12 |
Mar 30 2023 |
4112 |
390.12 |
Mar 23 2023 |
4138 |
390.12 |
Mar 16 2023 |
4110 |
390.12 |
Mar 09 2023 |
4129 |
390.12 |
Mar 02 2023 |
4140 |
390.12 |
Feb 23 2023 |
4165 |
390.12 |
Feb 16 2023 |
4165 |
390.12 |
Feb 09 2023 |
4165 |
390.12 |
Feb 02 2023 |
4130 |
390.12 |
Jan 26 2023 |
4127 |
390.12 |
Jan 19 2023 |
4139 |
390.12 |
Jan 12 2023 |
4142 |
390.12 |
Jan 05 2023 |
4142 |
390.12 |
Dec 29 2022 |
4142 |
390.12 |
Dec 22 2022 |
4142 |
390.12 |
Dec 15 2022 |
4145 |
390.12 |
Dec 08 2022 |
4174 |
390.12 |
Dec 01 2022 |
4174 |
390.12 |
Nov 24 2022 |
4174 |
390.12 |
Nov 17 2022 |
4180 |
390.12 |
Nov 10 2022 |
4230 |
390.12 |
Nov 03 2022 |
4210 |
390.12 |
Oct 27 2022 |
4216 |
390.12 |
Oct 20 2022 |
4221 |
390.12 |
Oct 13 2022 |
4235 |
390.12 |
Oct 06 2022 |
4237 |
390.12 |
Sep 29 2022 |
4216 |
390.12 |
Sep 22 2022 |
4140 |
390.12 |
Sep 15 2022 |
4168 |
390.12 |
Sep 08 2022 |
4057 |
390.12 |
Sep 01 2022 |
4056 |
390.12 |
Aug 25 2022 |
4059 |
390.12 |
Aug 18 2022 |
4065 |
390.12 |
Aug 11 2022 |
4066 |
390.12 |
Aug 04 2022 |
4066 |
390.12 |
Jul 28 2022 |
4072 |
390.12 |
Jul 21 2022 |
4091 |
390.12 |
Jul 14 2022 |
4093 |
390.12 |
Jul 07 2022 |
4103 |
390.12 |
Jun 30 2022 |
4103 |
390.12 |
Jun 23 2022 |
4028 |
390.12 |
Jun 16 2022 |
4036 |
390.12 |
Jun 09 2022 |
3477 |
390.12 |
Jun 02 2022 |
3239 |
390.12 |
May 26 2022 |
3185 |
390.12 |
May 19 2022 |
3182 |
390.12 |
May 12 2022 |
3182 |
390.12 |
May 05 2022 |
3017 |
390.12 |
Apr 28 2022 |
3017 |
390.12 |
Apr 21 2022 |
2969 |
390.12 |
Apr 14 2022 |
2981 |
390.12 |
Apr 07 2022 |
2981 |
390.12 |
Mar 31 2022 |
2981 |
390.12 |
Mar 24 2022 |
2956 |
390.12 |
Mar 17 2022 |
2953 |
390.12 |
Mar 10 2022 |
3018 |
390.12 |
Mar 03 2022 |
3023 |
390.12 |
Feb 24 2022 |
3057 |
390.12 |
Feb 17 2022 |
2960 |
390.12 |
Feb 10 2022 |
2960 |
390.12 |
Feb 03 2022 |
2974 |
390.12 |
Jan 27 2022 |
2982 |
390.12 |
Jan 20 2022 |
2984 |
390.12 |
Jan 13 2022 |
2984 |
390.12 |
Jan 06 2022 |
2983 |
390.12 |
Dec 30 2021 |
2983 |
390.12 |
Dec 23 2021 |
2983 |
390.12 |
Dec 16 2021 |
2983 |
390.12 |
Dec 09 2021 |
2986 |
390.12 |
Dec 02 2021 |
2999 |
390.12 |
Nov 25 2021 |
2999 |
390.12 |
Nov 18 2021 |
3000 |
390.12 |
Nov 11 2021 |
3007 |
390.12 |
Nov 04 2021 |
3015 |
390.12 |
Oct 28 2021 |
4918 |
390.12 |
Oct 21 2021 |
4920 |
390.12 |
Oct 14 2021 |
1423 |
397.53 |
Oct 07 2021 |
1407 |
394.81 |
Sep 30 2021 |
1428 |
394.81 |
Sep 23 2021 |
1479 |
394.81 |
Sep 16 2021 |
1654 |
394.81 |
Sep 09 2021 |
1809 |
398.55 |
Sep 02 2021 |
1837 |
398.55 |
Aug 26 2021 |
1839 |
398.55 |
Aug 19 2021 |
1872 |
398.55 |
Aug 12 2021 |
1909 |
398.55 |
Aug 05 2021 |
1917 |
398.55 |
Jul 29 2021 |
1983 |
398.55 |
Jul 22 2021 |
2059 |
398.55 |
Jul 15 2021 |
2114 |
398.55 |
Jul 08 2021 |
2143 |
398.55 |
Jul 01 2021 |
2149 |
398.55 |
Jun 24 2021 |
2163 |
398.55 |
Jun 01 2021 |
2216 |
398.55 |
May 01 2021 |
2379 |
401.83 |
Apr 01 2021 |
2904 |
415.43 |
Mar 01 2021 |
3237 |
415.43 |
Feb 01 2021 |
3196 |
415.43 |
Jan 01 2021 |
3170 |
415.43 |
Dec 01 2020 |
2788 |
415.43 |
Nov 01 2020 |
3196 |
415.43 |
Oct 01 2020 |
3213 |
415.43 |
Sep 01 2020 |
3341 |
415.43 |
Aug 01 2020 |
3264 |
415.43 |
Jul 01 2020 |
3731 |
415.43 |
Apr 01 2020 |
4838 |
415.43 |
Mar 01 2020 |
4918 |
415.43 |
Feb 01 2020 |
4931 |
415.43 |
Jan 01 2020 |
4933 |
415.43 |
Dec 01 2019 |
4928 |
415.43 |
Nov 01 2019 |
4879 |
415.43 |
Oct 01 2019 |
5284 |
434.5 |
Sep 01 2019 |
5010 |
441.48 |
Aug 01 2019 |
9540 |
413.77 |
Jul 01 2019 |
9592 |
413.77 |
Jun 01 2019 |
9479 |
413.77 |