Apr 19 2024 |
549 |
243.41 |
Apr 17 2024 |
548 |
243.41 |
Apr 10 2024 |
546 |
243.41 |
Apr 03 2024 |
554 |
243.41 |
Mar 27 2024 |
549 |
243.41 |
Mar 21 2024 |
551 |
243.41 |
Mar 14 2024 |
549 |
243.41 |
Mar 07 2024 |
549 |
243.41 |
Feb 29 2024 |
550 |
243.41 |
Feb 22 2024 |
550 |
243.41 |
Feb 15 2024 |
558 |
243.41 |
Feb 08 2024 |
557 |
243.41 |
Feb 01 2024 |
557 |
243.41 |
Jan 25 2024 |
555 |
243.41 |
Jan 18 2024 |
555 |
243.41 |
Jan 11 2024 |
555 |
243.41 |
Jan 04 2024 |
555 |
243.41 |
Dec 28 2023 |
555 |
243.41 |
Dec 21 2023 |
555 |
243.41 |
Dec 14 2023 |
555 |
243.41 |
Dec 07 2023 |
551 |
243.41 |
Nov 30 2023 |
551 |
243.41 |
Nov 23 2023 |
546 |
243.41 |
Nov 16 2023 |
533 |
243.41 |
Nov 09 2023 |
479 |
243.41 |
Nov 02 2023 |
476 |
243.41 |
Oct 26 2023 |
480 |
243.41 |
Oct 19 2023 |
478 |
243.41 |
Oct 12 2023 |
478 |
243.41 |
Oct 05 2023 |
476 |
243.41 |
Sep 28 2023 |
468 |
243.41 |
Sep 21 2023 |
470 |
243.41 |
Sep 14 2023 |
479 |
243.41 |
Sep 07 2023 |
474 |
243.41 |
Aug 31 2023 |
473 |
243.41 |
Aug 24 2023 |
474 |
243.41 |
Aug 17 2023 |
481 |
243.41 |
Aug 10 2023 |
481 |
243.41 |
Aug 03 2023 |
483 |
243.41 |
Jul 27 2023 |
486 |
243.41 |
Jul 20 2023 |
463 |
243.41 |
Jul 13 2023 |
461 |
243.41 |
Jul 06 2023 |
455 |
243.41 |
Jun 29 2023 |
314 |
226 |
Jun 22 2023 |
314 |
226 |
Jun 15 2023 |
280 |
226.29 |
Jun 08 2023 |
287 |
226.29 |
Jun 01 2023 |
273 |
226.29 |
May 25 2023 |
269 |
226.29 |
May 18 2023 |
269 |
226.29 |
May 11 2023 |
266 |
226.29 |
May 04 2023 |
268 |
226.29 |
Apr 27 2023 |
288 |
226.29 |
Apr 20 2023 |
290 |
230.92 |
Apr 13 2023 |
288 |
230.92 |
Apr 06 2023 |
300 |
230.92 |
Mar 30 2023 |
288 |
230.92 |
Mar 23 2023 |
291 |
230.92 |
Mar 16 2023 |
291 |
230.92 |
Mar 09 2023 |
292 |
230.92 |
Mar 02 2023 |
292 |
230.92 |
Feb 23 2023 |
292 |
230.92 |
Feb 16 2023 |
292 |
230.92 |
Feb 09 2023 |
292 |
230.92 |
Feb 02 2023 |
292 |
230.92 |
Jan 26 2023 |
292 |
230.92 |
Jan 19 2023 |
292 |
230.92 |
Jan 12 2023 |
293 |
230.92 |
Jan 05 2023 |
293 |
230.92 |
Dec 29 2022 |
293 |
230.92 |
Dec 22 2022 |
293 |
230.92 |
Dec 15 2022 |
293 |
230.92 |
Dec 08 2022 |
295 |
230.92 |
Dec 01 2022 |
294 |
230.92 |
Nov 24 2022 |
294 |
230.92 |
Nov 17 2022 |
295 |
230.92 |
Nov 10 2022 |
295 |
230.92 |
Nov 03 2022 |
294 |
230.92 |
Oct 27 2022 |
294 |
230.92 |
Oct 20 2022 |
295 |
230.92 |
Oct 13 2022 |
295 |
230.92 |
Oct 06 2022 |
295 |
230.92 |
Sep 29 2022 |
294 |
230.92 |
Sep 22 2022 |
293 |
230.92 |
Sep 15 2022 |
293 |
230.92 |
Sep 08 2022 |
282 |
230.92 |
Sep 01 2022 |
283 |
230.92 |
Aug 25 2022 |
283 |
230.92 |
Aug 18 2022 |
284 |
230.92 |
Aug 11 2022 |
284 |
230.92 |
Aug 04 2022 |
284 |
230.92 |
Jul 28 2022 |
285 |
230.92 |
Jul 21 2022 |
282 |
230.92 |
Jul 14 2022 |
282 |
230.92 |
Jul 07 2022 |
280 |
230.92 |
Jun 30 2022 |
280 |
230.92 |
Jun 23 2022 |
276 |
230.92 |
Jun 16 2022 |
276 |
230.92 |
Jun 09 2022 |
395 |
278.26 |
Jun 02 2022 |
889 |
348.82 |
May 26 2022 |
889 |
348.82 |
May 19 2022 |
884 |
348.82 |
May 12 2022 |
884 |
348.82 |
May 05 2022 |
6934 |
531.39 |
Apr 28 2022 |
6934 |
531.39 |
Apr 21 2022 |
6774 |
531.39 |
Apr 14 2022 |
6757 |
531.39 |
Apr 07 2022 |
6757 |
531.39 |
Mar 31 2022 |
6757 |
531.39 |
Mar 24 2022 |
6741 |
531.39 |
Mar 17 2022 |
6737 |
531.39 |
Mar 10 2022 |
6858 |
531.39 |
Mar 03 2022 |
6892 |
531.39 |
Feb 24 2022 |
6933 |
531.39 |
Feb 17 2022 |
6755 |
531.39 |
Feb 10 2022 |
6755 |
531.39 |
Feb 03 2022 |
6802 |
531.39 |
Jan 27 2022 |
6824 |
531.39 |
Jan 20 2022 |
6835 |
531.39 |
Jan 13 2022 |
6836 |
531.39 |
Jan 06 2022 |
6867 |
531.39 |
Dec 30 2021 |
6869 |
531.39 |
Dec 23 2021 |
6869 |
531.39 |
Dec 16 2021 |
6869 |
531.39 |
Dec 09 2021 |
6904 |
531.39 |
Dec 02 2021 |
6946 |
531.39 |
Nov 25 2021 |
6946 |
531.39 |
Nov 18 2021 |
6970 |
531.39 |
Nov 11 2021 |
7026 |
531.39 |
Nov 04 2021 |
7049 |
531.39 |
Oct 28 2021 |
10927 |
531.39 |
Oct 21 2021 |
10939 |
531.39 |
Oct 14 2021 |
11816 |
531.39 |
Oct 07 2021 |
12034 |
531.39 |
Sep 30 2021 |
12130 |
531.39 |
Sep 23 2021 |
12248 |
531.39 |
Sep 16 2021 |
11952 |
531.39 |
Sep 09 2021 |
11991 |
531.39 |
Sep 02 2021 |
12194 |
531.39 |
Aug 26 2021 |
12104 |
531.39 |
Aug 19 2021 |
12200 |
531.39 |
Aug 12 2021 |
12263 |
531.39 |
Aug 05 2021 |
12376 |
531.39 |
Jul 29 2021 |
12465 |
531.39 |
Jul 22 2021 |
12798 |
531.39 |
Jul 15 2021 |
12980 |
531.39 |
Jul 08 2021 |
13171 |
531.39 |
Jul 01 2021 |
12962 |
531.39 |
Jun 24 2021 |
12891 |
531.39 |
Jun 01 2021 |
13059 |
531.39 |
May 01 2021 |
13613 |
536.7 |