Apr 18 2024 |
1321 |
312.69 |
Apr 17 2024 |
1313 |
312.69 |
Apr 10 2024 |
1319 |
312.69 |
Apr 03 2024 |
1328 |
312.69 |
Mar 27 2024 |
1308 |
312.69 |
Mar 21 2024 |
1316 |
312.69 |
Mar 14 2024 |
1307 |
312.69 |
Mar 07 2024 |
1309 |
312.69 |
Feb 29 2024 |
1311 |
312.69 |
Feb 22 2024 |
1313 |
312.69 |
Feb 15 2024 |
1329 |
312.69 |
Feb 08 2024 |
1331 |
312.69 |
Feb 01 2024 |
1334 |
312.69 |
Jan 25 2024 |
1336 |
312.69 |
Jan 18 2024 |
1336 |
312.69 |
Jan 11 2024 |
1340 |
312.69 |
Jan 04 2024 |
1340 |
312.69 |
Dec 28 2023 |
1340 |
312.69 |
Dec 21 2023 |
1340 |
312.69 |
Dec 14 2023 |
1340 |
312.69 |
Dec 07 2023 |
1329 |
312.69 |
Nov 30 2023 |
1455 |
324.42 |
Nov 23 2023 |
1435 |
324.42 |
Nov 16 2023 |
1332 |
324.42 |
Nov 09 2023 |
1247 |
324.42 |
Nov 02 2023 |
1241 |
324.42 |
Oct 26 2023 |
1234 |
324.42 |
Oct 19 2023 |
1232 |
324.42 |
Oct 12 2023 |
1245 |
324.42 |
Oct 05 2023 |
1237 |
324.42 |
Sep 28 2023 |
1236 |
324.42 |
Sep 21 2023 |
1231 |
324.42 |
Sep 14 2023 |
1253 |
324.42 |
Sep 07 2023 |
1247 |
324.42 |
Aug 31 2023 |
1244 |
324.42 |
Aug 24 2023 |
1246 |
324.42 |
Aug 17 2023 |
1262 |
324.42 |
Aug 10 2023 |
1263 |
324.42 |
Aug 03 2023 |
1266 |
324.42 |
Jul 27 2023 |
1272 |
324.42 |
Jul 20 2023 |
1232 |
324.42 |
Jul 13 2023 |
1240 |
324.42 |
Jul 06 2023 |
1206 |
324.42 |
Jun 29 2023 |
1124 |
324.42 |
Jun 22 2023 |
1138 |
324.42 |
Jun 15 2023 |
1099 |
280.47 |
Jun 08 2023 |
1126 |
280.47 |
Jun 01 2023 |
1116 |
280.47 |
May 25 2023 |
1083 |
280.47 |
May 18 2023 |
1088 |
280.47 |
May 11 2023 |
1146 |
280.47 |
May 04 2023 |
1143 |
280.47 |
Apr 27 2023 |
2515 |
477.04 |
Apr 20 2023 |
2363 |
477.04 |
Apr 13 2023 |
2359 |
477.04 |
Apr 06 2023 |
2396 |
477.04 |
Mar 30 2023 |
2317 |
477.04 |
Mar 23 2023 |
2440 |
477.04 |
Mar 16 2023 |
2529 |
477.04 |
Mar 09 2023 |
2596 |
477.04 |
Mar 02 2023 |
2647 |
477.04 |
Feb 23 2023 |
2763 |
477.04 |
Feb 16 2023 |
2823 |
477.04 |
Feb 09 2023 |
2823 |
477.04 |
Feb 02 2023 |
2834 |
477.04 |
Jan 26 2023 |
2855 |
477.04 |
Jan 19 2023 |
2876 |
477.04 |
Jan 12 2023 |
2893 |
477.04 |
Jan 05 2023 |
2893 |
477.04 |
Dec 29 2022 |
2893 |
477.04 |
Dec 22 2022 |
2893 |
477.04 |
Dec 15 2022 |
2900 |
477.04 |
Dec 08 2022 |
2920 |
477.04 |
Dec 01 2022 |
2946 |
477.04 |
Nov 24 2022 |
2946 |
477.04 |
Nov 17 2022 |
2976 |
477.04 |
Nov 10 2022 |
3012 |
477.04 |
Nov 03 2022 |
2985 |
477.04 |
Oct 27 2022 |
3002 |
477.04 |
Oct 20 2022 |
3024 |
477.04 |
Oct 13 2022 |
3041 |
477.04 |
Oct 06 2022 |
3007 |
477.04 |
Sep 29 2022 |
3047 |
477.04 |
Sep 22 2022 |
3050 |
477.04 |
Sep 15 2022 |
3099 |
477.04 |
Sep 08 2022 |
3037 |
477.04 |
Sep 01 2022 |
3064 |
477.04 |
Aug 25 2022 |
3081 |
477.04 |
Aug 18 2022 |
3083 |
477.04 |
Aug 11 2022 |
3086 |
477.04 |
Aug 04 2022 |
3086 |
477.04 |
Jul 28 2022 |
3101 |
477.04 |
Jul 21 2022 |
3106 |
477.04 |
Jul 14 2022 |
3108 |
477.04 |
Jul 07 2022 |
3096 |
477.04 |
Jun 30 2022 |
3096 |
477.04 |
Jun 23 2022 |
3069 |
477.04 |
Jun 16 2022 |
3083 |
477.04 |
Jun 09 2022 |
2499 |
477.04 |
Jun 02 2022 |
7730 |
575.33 |
May 26 2022 |
7630 |
575.33 |
May 19 2022 |
7626 |
575.33 |
May 12 2022 |
7626 |
575.33 |
May 05 2022 |
7425 |
575.33 |
Apr 28 2022 |
7425 |
575.33 |
Apr 21 2022 |
7262 |
575.33 |
Apr 14 2022 |
7240 |
575.33 |
Apr 07 2022 |
7240 |
575.33 |
Mar 31 2022 |
7240 |
575.33 |
Mar 24 2022 |
7243 |
575.33 |
Mar 17 2022 |
7240 |
575.33 |
Mar 10 2022 |
7366 |
575.33 |
Mar 03 2022 |
7405 |
575.33 |
Feb 24 2022 |
7458 |
575.33 |
Feb 17 2022 |
7272 |
575.33 |
Feb 10 2022 |
7272 |
575.33 |
Feb 03 2022 |
7321 |
575.33 |
Jan 27 2022 |
7348 |
575.33 |
Jan 20 2022 |
7358 |
575.33 |
Jan 13 2022 |
7359 |
575.33 |
Jan 06 2022 |
7395 |
575.33 |
Dec 30 2021 |
7397 |
575.33 |
Dec 23 2021 |
7397 |
575.33 |
Dec 16 2021 |
7397 |
575.33 |
Dec 09 2021 |
7438 |
575.33 |
Dec 02 2021 |
7480 |
575.33 |
Nov 25 2021 |
7480 |
575.33 |
Nov 18 2021 |
7511 |
575.33 |
Nov 11 2021 |
7570 |
575.33 |
Nov 04 2021 |
7593 |
575.33 |
Oct 28 2021 |
11799 |
575.33 |
Oct 21 2021 |
11815 |
575.33 |
Oct 14 2021 |
12901 |
575.33 |
Oct 07 2021 |
13145 |
575.33 |
Sep 30 2021 |
13269 |
575.33 |
Sep 23 2021 |
13398 |
575.33 |
Sep 16 2021 |
13099 |
575.33 |
Sep 09 2021 |
4314 |
572.35 |
Sep 02 2021 |
4543 |
572.35 |
Aug 26 2021 |
4653 |
572.04 |
Aug 19 2021 |
5075 |
572.04 |
Aug 12 2021 |
5392 |
575.34 |
Aug 05 2021 |
5406 |
575.34 |
Jul 29 2021 |
5533 |
575.34 |
Jul 22 2021 |
5619 |
575.34 |
Jul 15 2021 |
5696 |
575.34 |
Jul 08 2021 |
5750 |
575.34 |
Jul 01 2021 |
5733 |
575.34 |
Jun 24 2021 |
5759 |
575.34 |
Jun 01 2021 |
5599 |
575.34 |
May 01 2021 |
5632 |
576.15 |
Apr 01 2021 |
6095 |
575.35 |
Mar 01 2021 |
6574 |
575.35 |
Feb 01 2021 |
6500 |
575.35 |
Jan 01 2021 |
6445 |
575.35 |
Dec 01 2020 |
5720 |
575.35 |
Nov 01 2020 |
6490 |
575.35 |
Oct 01 2020 |
6442 |
575.35 |
Sep 01 2020 |
6575 |
575.35 |
Aug 01 2020 |
6438 |
575.35 |
Jul 01 2020 |
7086 |
575.35 |
Apr 01 2020 |
8559 |
575.35 |
Mar 01 2020 |
8684 |
575.35 |
Feb 01 2020 |
8704 |
575.35 |
Jan 01 2020 |
8711 |
575.35 |
Dec 01 2019 |
8695 |
575.35 |
Nov 01 2019 |
8599 |
575.35 |
Oct 01 2019 |
8322 |
575.35 |
Sep 01 2019 |
20309 |
579.84 |