| Apr 25 2024 |
288 |
255 |
| Apr 25 2024 |
608 |
256.09 |
| Apr 25 2024 |
1349 |
297.5 |
| Apr 24 2024 |
290 |
255 |
| Apr 24 2024 |
605 |
256.09 |
| Apr 24 2024 |
1347 |
297.5 |
| Apr 17 2024 |
296 |
255 |
| Apr 17 2024 |
652 |
256.09 |
| Apr 17 2024 |
1335 |
297.5 |
| Apr 10 2024 |
297 |
255 |
| Apr 10 2024 |
650 |
256.09 |
| Apr 10 2024 |
1352 |
297.5 |
| Apr 03 2024 |
299 |
255 |
| Apr 03 2024 |
663 |
256.09 |
| Apr 03 2024 |
1352 |
297.5 |
| Mar 27 2024 |
309 |
255 |
| Mar 27 2024 |
661 |
256.09 |
| Mar 27 2024 |
1356 |
297.5 |
| Mar 21 2024 |
311 |
255 |
| Mar 21 2024 |
666 |
256.09 |
| Mar 21 2024 |
1356 |
297.5 |
| Mar 14 2024 |
322 |
255 |
| Mar 14 2024 |
665 |
256.09 |
| Mar 14 2024 |
1393 |
297.5 |
| Mar 07 2024 |
319 |
255 |
| Mar 07 2024 |
665 |
256.09 |
| Mar 07 2024 |
1396 |
297.5 |
| Feb 29 2024 |
318 |
255 |
| Feb 29 2024 |
667 |
256.09 |
| Feb 29 2024 |
1390 |
297.5 |
| Feb 22 2024 |
328 |
255 |
| Feb 22 2024 |
667 |
256.09 |
| Feb 22 2024 |
1398 |
297.5 |
| Feb 15 2024 |
328 |
255 |
| Feb 15 2024 |
675 |
256.09 |
| Feb 15 2024 |
1408 |
297.5 |
| Feb 08 2024 |
335 |
255 |
| Feb 08 2024 |
674 |
256.09 |
| Feb 08 2024 |
1408 |
297.5 |
| Feb 01 2024 |
310 |
255 |
| Feb 01 2024 |
675 |
256.09 |
| Feb 01 2024 |
1379 |
297.5 |
| Jan 25 2024 |
297 |
255 |
| Jan 25 2024 |
677 |
256.09 |
| Jan 25 2024 |
1352 |
297.5 |
| Jan 18 2024 |
297 |
255 |
| Jan 18 2024 |
677 |
256.09 |
| Jan 18 2024 |
1354 |
297.5 |
| Jan 11 2024 |
297 |
255 |
| Jan 11 2024 |
677 |
256.09 |
| Jan 11 2024 |
1353 |
297.5 |
| Jan 04 2024 |
297 |
255 |
| Jan 04 2024 |
677 |
256.09 |
| Jan 04 2024 |
1357 |
297.5 |
| Dec 28 2023 |
297 |
255 |
| Dec 28 2023 |
677 |
256.09 |
| Dec 28 2023 |
1355 |
297.5 |
| Dec 21 2023 |
297 |
255 |
| Dec 21 2023 |
677 |
256.09 |
| Dec 21 2023 |
1355 |
297.5 |
| Dec 14 2023 |
297 |
255 |
| Dec 14 2023 |
677 |
256.09 |
| Dec 14 2023 |
1340 |
297.5 |
| Dec 07 2023 |
297 |
255 |
| Dec 07 2023 |
673 |
256.09 |
| Dec 07 2023 |
1340 |
297.5 |
| Nov 30 2023 |
297 |
255 |
| Nov 30 2023 |
671 |
256.09 |
| Nov 30 2023 |
1347 |
297.5 |
| Nov 23 2023 |
297 |
255 |
| Nov 23 2023 |
665 |
256.09 |
| Nov 23 2023 |
1331 |
297.5 |
| Nov 16 2023 |
297 |
255 |
| Nov 16 2023 |
650 |
256.09 |
| Nov 16 2023 |
1312 |
297.5 |
| Nov 09 2023 |
305 |
255 |
| Nov 09 2023 |
585 |
256.09 |
| Nov 09 2023 |
1310 |
297.5 |
| Nov 02 2023 |
305 |
255 |
| Nov 02 2023 |
584 |
256.09 |
| Nov 02 2023 |
1310 |
297.5 |
| Oct 26 2023 |
307 |
255 |
| Oct 26 2023 |
588 |
256.09 |
| Oct 26 2023 |
1302 |
297.5 |
| Oct 19 2023 |
306 |
255 |
| Oct 19 2023 |
588 |
256.09 |
| Oct 19 2023 |
1297 |
297.5 |
| Oct 12 2023 |
306 |
255 |
| Oct 12 2023 |
584 |
256.09 |
| Oct 12 2023 |
1294 |
297.5 |
| Oct 05 2023 |
306 |
255 |
| Oct 05 2023 |
580 |
256.09 |
| Oct 05 2023 |
1258 |
297.5 |
| Sep 28 2023 |
305 |
255 |
| Sep 28 2023 |
576 |
256.09 |
| Sep 28 2023 |
1271 |
297.5 |
| Sep 21 2023 |
303 |
255 |
| Sep 21 2023 |
572 |
256.09 |
| Sep 21 2023 |
1238 |
297.5 |
| Sep 14 2023 |
321 |
255 |
| Sep 14 2023 |
585 |
256.09 |
| Sep 14 2023 |
1256 |
297.5 |
| Sep 07 2023 |
323 |
255 |
| Sep 07 2023 |
583 |
256.09 |
| Sep 07 2023 |
1272 |
297.5 |
| Aug 31 2023 |
343 |
255 |
| Aug 31 2023 |
579 |
256.09 |
| Aug 31 2023 |
1281 |
297.5 |
| Aug 24 2023 |
359 |
255 |
| Aug 24 2023 |
578 |
256.09 |
| Aug 24 2023 |
1308 |
297.5 |
| Aug 17 2023 |
362 |
255 |
| Aug 17 2023 |
586 |
256.09 |
| Aug 17 2023 |
1331 |
297.5 |
| Aug 10 2023 |
367 |
255 |
| Aug 10 2023 |
585 |
256.09 |
| Aug 10 2023 |
659 |
255 |
| Aug 03 2023 |
366 |
255 |
| Aug 03 2023 |
586 |
256.09 |
| Aug 03 2023 |
676 |
255 |
| Jul 27 2023 |
387 |
255 |
| Jul 27 2023 |
590 |
256.09 |
| Jul 27 2023 |
682 |
255 |
| Jul 20 2023 |
392 |
255 |
| Jul 20 2023 |
563 |
256.09 |
| Jul 20 2023 |
600 |
255 |
| Jul 13 2023 |
392 |
255 |
| Jul 13 2023 |
566 |
256.09 |
| Jul 13 2023 |
603 |
255 |
| Jul 06 2023 |
399 |
255 |
| Jul 06 2023 |
557 |
256.09 |
| Jul 06 2023 |
615 |
255 |
| Jun 29 2023 |
405 |
255 |
| Jun 29 2023 |
534 |
256.09 |
| Jun 29 2023 |
617 |
255 |
| Jun 22 2023 |
404 |
255 |
| Jun 22 2023 |
542 |
256.09 |
| Jun 22 2023 |
628 |
255 |
| Jun 15 2023 |
495 |
256.09 |
| Jun 08 2023 |
494 |
256.09 |
| Jun 01 2023 |
476 |
256.09 |
| May 25 2023 |
461 |
256.09 |
| May 18 2023 |
461 |
256.09 |
| May 11 2023 |
473 |
256.09 |
| May 04 2023 |
440 |
251.36 |
| Apr 27 2023 |
366 |
239.76 |
| Apr 20 2023 |
345 |
239.76 |
| Apr 13 2023 |
348 |
239.76 |
| Apr 06 2023 |
356 |
239.76 |
| Mar 30 2023 |
385 |
245.13 |
| Mar 23 2023 |
394 |
245.13 |
| Mar 16 2023 |
394 |
245.13 |
| Mar 09 2023 |
396 |
245.13 |
| Mar 02 2023 |
397 |
245.13 |
| Feb 23 2023 |
397 |
245.13 |
| Feb 16 2023 |
399 |
245.13 |
| Feb 09 2023 |
399 |
245.13 |
| Feb 02 2023 |
399 |
245.13 |
| Jan 26 2023 |
399 |
245.13 |
| Jan 19 2023 |
399 |
245.13 |
| Jan 12 2023 |
400 |
245.13 |
| Jan 05 2023 |
400 |
245.13 |
| Dec 29 2022 |
400 |
245.13 |
| Dec 22 2022 |
400 |
245.13 |
| Dec 15 2022 |
400 |
245.13 |
| Dec 08 2022 |
401 |
245.13 |
| Dec 01 2022 |
403 |
245.13 |
| Nov 24 2022 |
403 |
245.13 |
| Nov 17 2022 |
405 |
245.13 |
| Nov 10 2022 |
405 |
245.13 |
| Nov 03 2022 |
403 |
245.13 |
| Oct 27 2022 |
403 |
245.13 |
| Oct 20 2022 |
404 |
245.13 |
| Oct 13 2022 |
405 |
245.13 |
| Oct 06 2022 |
403 |
245.13 |
| Sep 29 2022 |
399 |
245.13 |
| Sep 22 2022 |
391 |
245.13 |
| Sep 15 2022 |
393 |
245.13 |
| Sep 08 2022 |
379 |
245.13 |
| Sep 01 2022 |
380 |
245.13 |
| Aug 25 2022 |
380 |
245.13 |
| Aug 18 2022 |
381 |
245.13 |
| Aug 11 2022 |
381 |
245.13 |
| Aug 04 2022 |
381 |
245.13 |
| Jul 28 2022 |
382 |
245.13 |
| Jul 21 2022 |
380 |
245.13 |
| Jul 14 2022 |
380 |
245.13 |
| Jul 07 2022 |
378 |
245.13 |
| Jun 30 2022 |
378 |
245.13 |
| Jun 23 2022 |
374 |
245.13 |
| Jun 16 2022 |
374 |
245.13 |
| Jun 09 2022 |
206 |
245.13 |
| Jun 02 2022 |
187 |
245.13 |
| May 26 2022 |
187 |
245.13 |
| May 19 2022 |
186 |
245.13 |
| May 12 2022 |
186 |
245.13 |
| May 05 2022 |
154 |
243.51 |
| Apr 28 2022 |
154 |
243.51 |
| Apr 21 2022 |
147 |
243.51 |
| Apr 14 2022 |
141 |
243.51 |
| Apr 07 2022 |
141 |
243.51 |
| Mar 31 2022 |
141 |
243.51 |
| Mar 24 2022 |
140 |
243.51 |
| Mar 17 2022 |
140 |
243.51 |
| Mar 10 2022 |
142 |
243.51 |
| Mar 03 2022 |
142 |
243.51 |
| Feb 24 2022 |
142 |
243.51 |
| Feb 17 2022 |
141 |
243.51 |
| Feb 10 2022 |
141 |
243.51 |
| Feb 03 2022 |
141 |
243.51 |
| Jan 27 2022 |
141 |
243.51 |
| Jan 20 2022 |
141 |
243.51 |
| Jan 13 2022 |
141 |
243.51 |
| Jan 06 2022 |
142 |
243.51 |
| Dec 30 2021 |
142 |
243.51 |
| Dec 23 2021 |
142 |
243.51 |
| Dec 16 2021 |
142 |
243.51 |
| Dec 09 2021 |
142 |
243.51 |
| Dec 02 2021 |
143 |
243.51 |
| Nov 25 2021 |
143 |
243.51 |
| Nov 18 2021 |
143 |
243.51 |
| Nov 11 2021 |
144 |
243.51 |
| Nov 04 2021 |
144 |
243.51 |
| Oct 28 2021 |
143 |
243.51 |
| Oct 21 2021 |
143 |
243.51 |
| Oct 14 2021 |
148 |
243.51 |
| Oct 07 2021 |
156 |
243.51 |
| Sep 30 2021 |
156 |
243.51 |
| Sep 23 2021 |
164 |
243.51 |
| Sep 16 2021 |
178 |
243.51 |
| Sep 09 2021 |
184 |
243.51 |
| Sep 02 2021 |
187 |
243.51 |
| Aug 26 2021 |
189 |
243.51 |
| Aug 19 2021 |
201 |
243.51 |
| Aug 12 2021 |
205 |
243.51 |
| Aug 05 2021 |
205 |
243.51 |
| Jul 29 2021 |
211 |
243.51 |
| Jul 22 2021 |
239 |
243.51 |
| Jul 15 2021 |
244 |
243.51 |
| Jul 08 2021 |
248 |
243.51 |
| Jul 01 2021 |
256 |
243.51 |
| Jun 24 2021 |
255 |
243.51 |
| Jun 01 2021 |
457 |
246.67 |
| May 01 2021 |
241 |
217.39 |
