| Aug 02 2019 |
9904 |
455.02 |
| Aug 02 2019 |
17128 |
539.59 |
| Aug 02 2019 |
19878 |
497.31 |
| Jul 26 2019 |
9975 |
455.02 |
| Jul 26 2019 |
17095 |
539.59 |
| Jul 26 2019 |
19985 |
497.31 |
| Jul 19 2019 |
10002 |
455.02 |
| Jul 19 2019 |
13240 |
485.73 |
| Jul 19 2019 |
17415 |
475.49 |
| Jul 12 2019 |
10170 |
455.02 |
| Jul 12 2019 |
13234 |
485.73 |
| Jul 12 2019 |
17546 |
475.49 |
| Jul 05 2019 |
8891 |
439.75 |
| Jul 05 2019 |
13441 |
485.73 |
| Jul 05 2019 |
12252 |
435.12 |
| Jun 28 2019 |
9019 |
439.75 |
| Jun 28 2019 |
12173 |
471.7 |
| Jun 28 2019 |
12409 |
435.05 |
| Jun 21 2019 |
12158 |
471.7 |
| Jun 21 2019 |
8980 |
439.75 |
| Jun 21 2019 |
12288 |
435.05 |
| Jun 14 2019 |
8744 |
435.98 |
| Jun 14 2019 |
12161 |
471.7 |
| Jun 14 2019 |
12176 |
433.56 |
| Jun 07 2019 |
8885 |
435.98 |
| Jun 07 2019 |
12029 |
469.34 |
| Jun 07 2019 |
12329 |
433.56 |
| May 31 2019 |
11990 |
469.34 |
| May 31 2019 |
8866 |
435.98 |
| May 31 2019 |
12347 |
433.56 |
| May 24 2019 |
8892 |
435.98 |
| May 24 2019 |
11977 |
469.34 |
| May 24 2019 |
12395 |
433.56 |
| May 17 2019 |
12031 |
469.34 |
| May 17 2019 |
8951 |
435.98 |
| May 17 2019 |
12402 |
433.56 |
| May 10 2019 |
12122 |
469.34 |
| May 10 2019 |
8943 |
435.98 |
| May 10 2019 |
12344 |
433.56 |
| May 03 2019 |
8963 |
435.98 |
| May 03 2019 |
12196 |
469.34 |
| May 03 2019 |
12400 |
433.56 |
| Apr 26 2019 |
8956 |
435.98 |
| Apr 26 2019 |
14536 |
493.3 |
| Apr 26 2019 |
12176 |
433.56 |
| Apr 19 2019 |
9075 |
435.98 |
| Apr 19 2019 |
13460 |
481.65 |
| Apr 19 2019 |
12131 |
433.56 |
| Apr 18 2019 |
13467 |
481.65 |
| Apr 18 2019 |
9089 |
435.98 |
| Apr 12 2019 |
9209 |
435.98 |
| Apr 12 2019 |
13483 |
481.65 |
| Apr 12 2019 |
12171 |
433.56 |
| Apr 05 2019 |
9013 |
435.98 |
| Apr 05 2019 |
11370 |
465.02 |
| Apr 05 2019 |
11813 |
433.56 |
| Mar 29 2019 |
8880 |
435.98 |
| Mar 29 2019 |
11310 |
465.02 |
| Mar 29 2019 |
11691 |
433.56 |
| Mar 22 2019 |
11120 |
465.02 |
| Mar 22 2019 |
8798 |
435.98 |
| Mar 22 2019 |
11567 |
433.56 |
| Mar 15 2019 |
8791 |
435.98 |
| Mar 15 2019 |
11281 |
465.02 |
| Mar 15 2019 |
11606 |
433.56 |
| Mar 08 2019 |
8720 |
435.98 |
| Mar 08 2019 |
11093 |
465.02 |
| Mar 08 2019 |
11431 |
433.56 |
| Mar 01 2019 |
8735 |
435.98 |
| Mar 01 2019 |
11181 |
465.02 |
| Mar 01 2019 |
11478 |
433.56 |
| Feb 22 2019 |
11233 |
465.02 |
| Feb 22 2019 |
8759 |
435.98 |
| Feb 22 2019 |
11517 |
433.56 |
| Feb 15 2019 |
8687 |
435.98 |
| Feb 15 2019 |
11159 |
465.02 |
| Feb 15 2019 |
11438 |
433.56 |
| Feb 08 2019 |
8620 |
435.98 |
| Feb 08 2019 |
11112 |
465.02 |
| Feb 08 2019 |
11354 |
433.56 |
| Feb 01 2019 |
8652 |
435.98 |
| Feb 01 2019 |
11124 |
465.02 |
| Feb 01 2019 |
11351 |
433.56 |
| Jan 25 2019 |
8667 |
435.98 |
| Jan 25 2019 |
11143 |
465.02 |
| Jan 25 2019 |
11387 |
433.56 |
| Jan 18 2019 |
8679 |
435.98 |
| Jan 18 2019 |
11193 |
465.02 |
| Jan 18 2019 |
11400 |
433.56 |
| Jan 11 2019 |
8664 |
435.98 |
| Jan 11 2019 |
11193 |
465.02 |
| Jan 11 2019 |
11395 |
433.56 |
| Jan 04 2019 |
11194 |
465.02 |
| Jan 04 2019 |
8680 |
435.98 |
| Jan 04 2019 |
11409 |
433.56 |
| Dec 28 2018 |
7288 |
492.8 |
| Dec 28 2018 |
8680 |
435.98 |
| Dec 28 2018 |
11194 |
465.02 |
| Dec 28 2018 |
11409 |
433.56 |
| Dec 21 2018 |
7288 |
492.8 |
| Dec 21 2018 |
8680 |
435.98 |
| Dec 21 2018 |
11194 |
465.02 |
| Dec 21 2018 |
11409 |
433.56 |
| Dec 14 2018 |
11194 |
465.02 |
| Dec 14 2018 |
7288 |
492.8 |
| Dec 14 2018 |
8680 |
435.98 |
| Dec 14 2018 |
11409 |
433.56 |
| Dec 07 2018 |
8674 |
435.98 |
| Dec 07 2018 |
7264 |
492.8 |
| Dec 07 2018 |
11194 |
465.02 |
| Dec 07 2018 |
11407 |
433.56 |
| Nov 30 2018 |
11194 |
465.02 |
| Nov 30 2018 |
8674 |
435.98 |
| Nov 30 2018 |
7264 |
492.8 |
| Nov 30 2018 |
11407 |
433.56 |
| Nov 23 2018 |
11194 |
465.02 |
| Nov 23 2018 |
8674 |
435.98 |
| Nov 23 2018 |
7267 |
492.8 |
| Nov 23 2018 |
11407 |
433.56 |
| Nov 16 2018 |
8674 |
435.98 |
| Nov 16 2018 |
7267 |
492.8 |
| Nov 16 2018 |
11194 |
465.02 |
| Nov 16 2018 |
11407 |
433.56 |
| Nov 09 2018 |
7267 |
492.8 |
| Nov 09 2018 |
8674 |
435.98 |
| Nov 09 2018 |
11195 |
465.02 |
| Nov 09 2018 |
11408 |
433.56 |
| Nov 02 2018 |
8674 |
435.98 |
| Nov 02 2018 |
7267 |
492.8 |
| Nov 02 2018 |
11195 |
465.02 |
| Nov 02 2018 |
11381 |
433.56 |
| Oct 26 2018 |
11192 |
465.02 |
| Oct 26 2018 |
7267 |
492.8 |
| Oct 26 2018 |
8674 |
435.98 |
| Oct 26 2018 |
11381 |
433.56 |
| Oct 19 2018 |
7267 |
492.8 |
| Oct 19 2018 |
8674 |
435.98 |
| Oct 19 2018 |
11214 |
465.02 |
| Oct 19 2018 |
11404 |
433.56 |
| Oct 12 2018 |
8652 |
435.98 |
| Oct 12 2018 |
7250 |
492.8 |
| Oct 12 2018 |
11160 |
465.02 |
| Oct 12 2018 |
11360 |
433.56 |
| Oct 05 2018 |
11187 |
465.02 |
| Oct 05 2018 |
8634 |
435.98 |
| Oct 05 2018 |
7250 |
492.8 |
| Oct 05 2018 |
11459 |
433.56 |
| Sep 28 2018 |
7259 |
492.8 |
| Sep 28 2018 |
8648 |
435.98 |
| Sep 28 2018 |
10935 |
465.02 |
| Sep 28 2018 |
11172 |
433.56 |
| Sep 21 2018 |
7175 |
492.8 |
| Sep 21 2018 |
8630 |
435.98 |
| Sep 21 2018 |
10903 |
465.02 |
| Sep 21 2018 |
11154 |
433.56 |
| Sep 14 2018 |
8668 |
435.98 |
| Sep 14 2018 |
7345 |
492.8 |
| Sep 14 2018 |
10943 |
465.02 |
| Sep 14 2018 |
11187 |
433.56 |
| Sep 07 2018 |
7377 |
492.8 |
| Sep 07 2018 |
11135 |
465.02 |
| Sep 07 2018 |
8754 |
435.98 |
| Sep 07 2018 |
11378 |
433.56 |
| Aug 31 2018 |
11185 |
465.02 |
| Aug 31 2018 |
8833 |
435.98 |
| Aug 31 2018 |
7469 |
492.8 |
| Aug 31 2018 |
11449 |
433.56 |
| Aug 24 2018 |
11229 |
465.02 |
| Aug 24 2018 |
8777 |
435.98 |
| Aug 24 2018 |
7579 |
492.8 |
| Aug 24 2018 |
11472 |
433.56 |
| Aug 17 2018 |
8929 |
435.98 |
| Aug 17 2018 |
11220 |
465.02 |
| Aug 17 2018 |
7564 |
492.8 |
| Aug 17 2018 |
11621 |
433.56 |
| Aug 10 2018 |
8943 |
435.98 |
| Aug 10 2018 |
7558 |
492.8 |
| Aug 10 2018 |
11232 |
465.02 |
| Aug 10 2018 |
11737 |
433.56 |
| Aug 03 2018 |
7602 |
492.8 |
| Aug 03 2018 |
9004 |
435.98 |
| Aug 03 2018 |
11408 |
465.02 |
| Aug 03 2018 |
11848 |
433.56 |
| Jul 27 2018 |
7690 |
492.8 |
| Jul 27 2018 |
9032 |
435.98 |
| Jul 27 2018 |
11547 |
465.02 |
| Jul 27 2018 |
11886 |
433.56 |
| Jul 20 2018 |
9161 |
435.98 |
| Jul 20 2018 |
7832 |
492.8 |
| Jul 20 2018 |
13346 |
486.84 |
| Jul 20 2018 |
12374 |
435.91 |
| Jul 13 2018 |
13548 |
486.84 |
| Jul 13 2018 |
7915 |
492.8 |
| Jul 13 2018 |
8991 |
435.98 |
| Jul 13 2018 |
12242 |
435.91 |
| Jul 06 2018 |
14803 |
498.57 |
| Jul 06 2018 |
14967 |
507.41 |
| Jul 06 2018 |
7907 |
492.8 |
| Jul 06 2018 |
16955 |
474.72 |
| Jun 29 2018 |
14980 |
507.41 |
| Jun 29 2018 |
7885 |
492.8 |
| Jun 29 2018 |
15260 |
503.95 |
| Jun 29 2018 |
18244 |
485.35 |
| Jun 22 2018 |
7985 |
492.8 |
| Jun 22 2018 |
15565 |
503.95 |
| Jun 22 2018 |
15251 |
507.41 |
| Jun 22 2018 |
18559 |
485.35 |
| Jun 15 2018 |
8000 |
492.8 |
| Jun 15 2018 |
15359 |
507.41 |
| Jun 15 2018 |
19587 |
571.73 |
| Jun 15 2018 |
21027 |
507.41 |
| Jun 08 2018 |
19802 |
571.73 |
| Jun 08 2018 |
8095 |
492.8 |
| Jun 08 2018 |
17232 |
532.78 |
| Jun 08 2018 |
23424 |
529.3 |
| Jun 01 2018 |
17637 |
532.78 |
| Jun 01 2018 |
19973 |
571.73 |
| Jun 01 2018 |
8054 |
492.8 |
| Jun 01 2018 |
23788 |
529.3 |
| May 25 2018 |
8070 |
492.8 |
| May 25 2018 |
19993 |
571.73 |
| May 25 2018 |
17701 |
532.78 |
| May 25 2018 |
23991 |
529.3 |
| May 18 2018 |
17853 |
532.78 |
| May 18 2018 |
20001 |
571.73 |
| May 18 2018 |
7976 |
492.8 |
| May 18 2018 |
24094 |
529.3 |
| May 11 2018 |
7922 |
492.8 |
| May 11 2018 |
19896 |
571.73 |
| May 11 2018 |
17899 |
532.78 |
| May 11 2018 |
24221 |
529.3 |
| May 04 2018 |
20126 |
571.73 |
| May 04 2018 |
18279 |
533.26 |
| May 04 2018 |
7980 |
492.8 |
| May 04 2018 |
25453 |
540.96 |
| Apr 27 2018 |
8084 |
492.8 |
| Apr 27 2018 |
16818 |
514.64 |
| Apr 27 2018 |
22892 |
514.64 |
| Apr 20 2018 |
8035 |
492.8 |
| Apr 20 2018 |
16836 |
514.64 |
| Apr 20 2018 |
23038 |
514.64 |
| Apr 13 2018 |
15434 |
498.72 |
| Apr 13 2018 |
7864 |
492.8 |
| Apr 13 2018 |
21166 |
498.72 |
| Apr 06 2018 |
7885 |
492.8 |
| Apr 06 2018 |
18827 |
540.96 |
| Apr 06 2018 |
25513 |
540.96 |
| Mar 30 2018 |
7865 |
492.8 |
| Mar 30 2018 |
19259 |
540.96 |
| Mar 30 2018 |
25848 |
540.96 |
| Mar 23 2018 |
7725 |
492.8 |
| Mar 23 2018 |
19481 |
540.96 |
| Mar 23 2018 |
26072 |
540.96 |
| Mar 16 2018 |
19331 |
540.96 |
| Mar 16 2018 |
7604 |
492.8 |
| Mar 16 2018 |
26059 |
540.96 |
| Mar 09 2018 |
7549 |
492.8 |
| Mar 09 2018 |
19206 |
540.96 |
| Mar 09 2018 |
26007 |
540.96 |
| Mar 02 2018 |
7801 |
492.8 |
| Mar 02 2018 |
19302 |
540.96 |
| Mar 02 2018 |
26322 |
540.96 |
| Feb 23 2018 |
19469 |
540.96 |
| Feb 23 2018 |
7966 |
492.8 |
| Feb 23 2018 |
26522 |
540.96 |
| Feb 16 2018 |
7912 |
492.8 |
| Feb 16 2018 |
19521 |
540.96 |
| Feb 16 2018 |
26495 |
540.96 |
| Feb 09 2018 |
7918 |
492.8 |
| Feb 09 2018 |
19279 |
540.96 |
| Feb 09 2018 |
26183 |
540.96 |
| Feb 02 2018 |
7976 |
492.8 |
| Jan 26 2018 |
7976 |
492.8 |
| Jan 19 2018 |
7976 |
492.8 |
| May 07 2014 |
12800 |
414.57 |
| May 07 2014 |
12617 |
419.29 |
| May 07 2014 |
18731 |
416.93 |
| Apr 30 2014 |
11748 |
407.43 |
| Apr 30 2014 |
13250 |
414.57 |
| Apr 30 2014 |
18190 |
409.81 |
| Apr 23 2014 |
12101 |
407.79 |
| Apr 23 2014 |
13394 |
414.57 |
| Apr 23 2014 |
18405 |
409.48 |
| Apr 16 2014 |
15093 |
432.17 |
| Apr 16 2014 |
11818 |
405.05 |
| Apr 16 2014 |
17893 |
406.96 |
| Apr 09 2014 |
15240 |
432.17 |
| Apr 09 2014 |
12240 |
405.05 |
| Apr 09 2014 |
18187 |
406.96 |
| Apr 02 2014 |
12259 |
405.05 |
| Apr 02 2014 |
15409 |
432.17 |
| Apr 02 2014 |
17842 |
406.96 |
| Mar 26 2014 |
15714 |
432.17 |
| Mar 26 2014 |
12024 |
405.05 |
| Mar 26 2014 |
17815 |
406.96 |
| Mar 19 2014 |
18250 |
455.59 |
| Mar 19 2014 |
11989 |
405.05 |
| Mar 19 2014 |
17817 |
406.96 |
| Mar 12 2014 |
18248 |
455.59 |
| Mar 12 2014 |
11993 |
405.05 |
| Mar 12 2014 |
17840 |
406.96 |
| Mar 05 2014 |
11809 |
405.05 |
| Mar 05 2014 |
18261 |
455.59 |
| Mar 05 2014 |
17724 |
406.96 |
| Feb 26 2014 |
18266 |
455.59 |
| Feb 26 2014 |
11448 |
401.92 |
| Feb 26 2014 |
16946 |
400.97 |
| Feb 19 2014 |
18300 |
455.59 |
| Feb 19 2014 |
11430 |
401.34 |
| Feb 19 2014 |
16968 |
400.97 |
| Feb 12 2014 |
11430 |
401.34 |
| Feb 12 2014 |
18283 |
455.59 |
| Feb 12 2014 |
16944 |
400.97 |
| Feb 05 2014 |
18429 |
455.59 |
| Feb 05 2014 |
11463 |
401.34 |
| Feb 05 2014 |
17024 |
400.97 |
| Jan 29 2014 |
18560 |
455.59 |
| Jan 29 2014 |
11417 |
401.34 |
| Jan 29 2014 |
17028 |
400.97 |
| Jan 22 2014 |
18519 |
455.59 |
| Jan 22 2014 |
11368 |
401.34 |
| Jan 22 2014 |
16967 |
400.97 |
| Jan 15 2014 |
18575 |
455.59 |
| Jan 15 2014 |
11371 |
401.34 |
| Jan 15 2014 |
17000 |
400.97 |
| Jan 08 2014 |
18605 |
455.59 |
| Jan 08 2014 |
11313 |
401.34 |
| Jan 08 2014 |
16959 |
400.97 |
| Jan 01 2014 |
18609 |
455.59 |
| Jan 01 2014 |
11313 |
401.34 |
| Jan 01 2014 |
16961 |
400.97 |
| Dec 25 2013 |
11313 |
401.34 |
| Dec 25 2013 |
18609 |
455.59 |
| Dec 25 2013 |
16965 |
400.97 |
| Dec 18 2013 |
18609 |
455.59 |
| Dec 18 2013 |
11313 |
401.34 |
| Dec 18 2013 |
16965 |
400.97 |
| Dec 11 2013 |
18609 |
455.59 |
| Dec 11 2013 |
11314 |
401.34 |
| Dec 11 2013 |
16966 |
400.97 |
| Dec 04 2013 |
11315 |
401.34 |
| Dec 04 2013 |
18609 |
455.59 |
| Dec 04 2013 |
16967 |
400.97 |
| Nov 27 2013 |
11315 |
401.34 |
| Nov 27 2013 |
18609 |
455.59 |
| Nov 27 2013 |
16967 |
400.97 |
| Nov 20 2013 |
18609 |
455.59 |
| Nov 20 2013 |
11315 |
401.34 |
| Nov 20 2013 |
16968 |
400.97 |
| Nov 13 2013 |
11315 |
401.34 |
| Nov 13 2013 |
18611 |
455.59 |
| Nov 13 2013 |
16968 |
400.97 |
| Nov 06 2013 |
11315 |
401.34 |
| Nov 06 2013 |
18611 |
455.59 |
| Nov 06 2013 |
16968 |
400.97 |
| Oct 30 2013 |
18609 |
455.59 |
| Oct 30 2013 |
11315 |
401.34 |
| Oct 30 2013 |
16967 |
400.97 |
| Oct 23 2013 |
18610 |
455.59 |
| Oct 23 2013 |
11311 |
401.34 |
| Oct 23 2013 |
16965 |
400.97 |
| Oct 16 2013 |
11335 |
401.34 |
| Oct 16 2013 |
18568 |
455.59 |
| Oct 16 2013 |
16962 |
400.97 |
| Oct 09 2013 |
18566 |
455.59 |
| Oct 09 2013 |
11216 |
401.34 |
| Oct 09 2013 |
16869 |
400.97 |
| Oct 02 2013 |
18556 |
455.59 |
| Oct 02 2013 |
11236 |
401.34 |
| Oct 02 2013 |
16895 |
400.97 |
| Sep 25 2013 |
18467 |
455.59 |
| Sep 25 2013 |
11207 |
401.34 |
| Sep 25 2013 |
16847 |
400.97 |
| Sep 18 2013 |
11115 |
401.34 |
| Sep 18 2013 |
18377 |
455.59 |
| Sep 18 2013 |
16716 |
400.97 |
| Sep 11 2013 |
18279 |
455.59 |
| Sep 11 2013 |
11106 |
401.34 |
| Sep 11 2013 |
16589 |
400.97 |
| Sep 04 2013 |
18257 |
455.59 |
| Sep 04 2013 |
11229 |
401.34 |
| Sep 04 2013 |
16722 |
400.97 |
| Aug 28 2013 |
11228 |
401.34 |
| Aug 28 2013 |
18210 |
455.59 |
| Aug 28 2013 |
16703 |
400.97 |
| Aug 21 2013 |
18294 |
455.59 |
| Aug 21 2013 |
11293 |
401.34 |
| Aug 21 2013 |
16779 |
400.97 |
| Aug 14 2013 |
18409 |
455.59 |
| Aug 14 2013 |
11329 |
401.34 |
| Aug 14 2013 |
16532 |
400.97 |
| Aug 07 2013 |
18643 |
455.59 |
| Aug 07 2013 |
11347 |
401.34 |
| Aug 07 2013 |
16710 |
400.97 |
| Jul 31 2013 |
18820 |
455.59 |
| Jul 31 2013 |
11530 |
401.34 |
| Jul 31 2013 |
16911 |
400.97 |
| Jul 24 2013 |
19007 |
455.59 |
| Jul 24 2013 |
11448 |
401.34 |
| Jul 24 2013 |
17022 |
400.97 |
| Jul 17 2013 |
19089 |
455.59 |
| Jul 17 2013 |
11488 |
401.34 |
| Jul 17 2013 |
17068 |
400.97 |
| Jul 10 2013 |
11549 |
401.34 |
| Jul 10 2013 |
19277 |
455.59 |
| Jul 10 2013 |
17255 |
400.97 |
| Jul 03 2013 |
19436 |
455.59 |
| Jul 03 2013 |
11552 |
401.29 |
| Jul 03 2013 |
17275 |
400.97 |
| Jun 26 2013 |
19736 |
455.59 |
| Jun 26 2013 |
11529 |
401.29 |
| Jun 26 2013 |
17471 |
400.97 |
| Jun 19 2013 |
11671 |
401.29 |
| Jun 19 2013 |
19938 |
455.59 |
| Jun 19 2013 |
17410 |
400.97 |
| Jun 12 2013 |
11743 |
401.29 |
| Jun 12 2013 |
19999 |
455.59 |
| Jun 12 2013 |
17618 |
400.97 |
| Jun 05 2013 |
19719 |
455.59 |
| Jun 05 2013 |
11698 |
401.29 |
| Jun 05 2013 |
17489 |
400.97 |
| May 29 2013 |
11602 |
401.29 |
| May 29 2013 |
19774 |
455.59 |
| May 29 2013 |
17503 |
400.97 |
| May 22 2013 |
11822 |
401.29 |
| May 22 2013 |
20103 |
455.59 |
| May 22 2013 |
17832 |
400.97 |
| May 15 2013 |
20223 |
455.59 |
| May 15 2013 |
12631 |
408.91 |
| May 15 2013 |
18035 |
402.55 |
| May 08 2013 |
22232 |
476.09 |
| May 08 2013 |
12307 |
405.7 |
| May 08 2013 |
18459 |
405.7 |
| May 01 2013 |
13629 |
415.86 |
| May 01 2013 |
22353 |
476.09 |
| May 01 2013 |
20065 |
415.86 |
| Apr 24 2013 |
22333 |
476.09 |
| Apr 24 2013 |
14298 |
425.46 |
| Apr 24 2013 |
21413 |
425.46 |
| Apr 17 2013 |
24668 |
502.43 |
| Apr 17 2013 |
14356 |
425.46 |
| Apr 17 2013 |
21442 |
425.46 |
| Apr 10 2013 |
24211 |
502.43 |
| Apr 10 2013 |
14332 |
425.46 |
| Apr 10 2013 |
21322 |
425.46 |
| Apr 03 2013 |
14316 |
425.46 |
| Apr 03 2013 |
23981 |
502.43 |
| Apr 03 2013 |
21266 |
425.46 |
| Mar 27 2013 |
14638 |
425.46 |
| Mar 27 2013 |
21373 |
425.46 |
| Mar 20 2013 |
14593 |
425.46 |
| Mar 20 2013 |
21352 |
425.46 |
| Mar 13 2013 |
10250 |
417.38 |
| Mar 13 2013 |
20813 |
422.55 |
| Oct 19 2012 |
17514 |
466.56 |
| Oct 19 2012 |
26339 |
464.62 |
| Sep 23 2012 |
17253 |
466.56 |
| Sep 23 2012 |
26062 |
464.62 |
| Aug 31 2012 |
16522 |
466.56 |
| Aug 31 2012 |
25450 |
464.62 |
| Aug 24 2012 |
16335 |
466.56 |
| Aug 24 2012 |
25198 |
464.62 |
| Aug 10 2012 |
15771 |
466.56 |
| Aug 10 2012 |
24521 |
464.62 |
| Aug 03 2012 |
15443 |
466.56 |
| Aug 03 2012 |
24198 |
464.62 |
| Jul 27 2012 |
15259 |
466.56 |
| Jul 27 2012 |
23700 |
464.62 |
| Jul 06 2012 |
14604 |
466.56 |
| Jul 06 2012 |
23022 |
464.62 |
| Jun 22 2012 |
14607 |
470.59 |
| Jun 22 2012 |
23099 |
473.92 |
| Jun 15 2012 |
14439 |
470.59 |
| Jun 15 2012 |
23441 |
473.92 |
| Jun 08 2012 |
14171 |
470.59 |
| Jun 08 2012 |
23219 |
473.92 |
| Jun 01 2012 |
14119 |
470.59 |
| Jun 01 2012 |
22919 |
473.92 |
| May 25 2012 |
13736 |
480.65 |
| May 25 2012 |
22232 |
482.63 |
| May 18 2012 |
13812 |
480.65 |
| May 18 2012 |
22453 |
482.63 |
| May 11 2012 |
13406 |
480.65 |
| May 11 2012 |
22348 |
482.63 |
| May 04 2012 |
13550 |
510.4 |
| May 04 2012 |
23366 |
501.65 |
| Apr 27 2012 |
11996 |
510.4 |
| Apr 27 2012 |
22565 |
501.65 |
| Apr 13 2012 |
19619 |
485.33 |
| Apr 06 2012 |
19102 |
485.33 |
| Mar 27 2012 |
18727 |
485.33 |
| Oct 15 2010 |
9488 |
538.64 |
| Oct 15 2010 |
9426 |
522.22 |
| Oct 15 2010 |
14145 |
530.43 |
| Aug 15 2010 |
9166 |
538.64 |
| Aug 15 2010 |
8977 |
522.22 |
| Aug 15 2010 |
13729 |
530.43 |
| Aug 01 2010 |
8746 |
522.22 |
| Aug 01 2010 |
8468 |
538.64 |
| Aug 01 2010 |
13113 |
530.43 |
| Jul 15 2010 |
8061 |
522.22 |
| Jul 15 2010 |
8124 |
538.64 |
| Jul 15 2010 |
12389 |
530.43 |
| Jul 01 2010 |
8336 |
538.64 |
| Jul 01 2010 |
8368 |
522.22 |
| Jul 01 2010 |
12915 |
530.43 |
| Jun 15 2010 |
8039 |
522.22 |
| Jun 15 2010 |
7909 |
538.64 |
| Jun 15 2010 |
12332 |
530.43 |
| Jun 01 2010 |
6976 |
538.64 |
| Jun 01 2010 |
7382 |
522.22 |
| Jun 01 2010 |
11506 |
530.43 |
| May 27 2010 |
6318 |
538.64 |
| May 27 2010 |
6742 |
522.22 |
| May 27 2010 |
10697 |
530.43 |
| May 15 2010 |
6795 |
522.22 |
| May 15 2010 |
10549 |
522.22 |
