| Apr 27 2016 |
5130 |
347.47 |
| Apr 27 2016 |
7317 |
347.47 |
| Apr 20 2016 |
5196 |
347.47 |
| Apr 20 2016 |
7438 |
347.47 |
| Apr 13 2016 |
5141 |
347.47 |
| Apr 13 2016 |
7404 |
347.47 |
| Apr 06 2016 |
5169 |
347.47 |
| Apr 06 2016 |
7477 |
347.47 |
| Mar 30 2016 |
5105 |
347.47 |
| Mar 30 2016 |
7417 |
347.47 |
| Mar 23 2016 |
5141 |
347.47 |
| Mar 23 2016 |
7525 |
347.47 |
| Mar 16 2016 |
5058 |
347.47 |
| Mar 16 2016 |
7481 |
347.47 |
| Mar 09 2016 |
5052 |
347.47 |
| Mar 09 2016 |
7497 |
347.47 |
| Mar 02 2016 |
5067 |
347.47 |
| Mar 02 2016 |
7462 |
347.47 |
| Feb 24 2016 |
5053 |
347.47 |
| Feb 24 2016 |
7452 |
347.47 |
| Feb 17 2016 |
5071 |
347.47 |
| Feb 17 2016 |
7514 |
347.47 |
| Feb 10 2016 |
5105 |
347.47 |
| Feb 10 2016 |
7548 |
347.47 |
| Feb 03 2016 |
5120 |
347.47 |
| Feb 03 2016 |
7568 |
347.47 |
| Jan 27 2016 |
5137 |
347.47 |
| Jan 27 2016 |
7577 |
347.47 |
| Jan 20 2016 |
5160 |
347.47 |
| Jan 20 2016 |
7596 |
347.47 |
| Jan 13 2016 |
5175 |
347.47 |
| Jan 13 2016 |
7606 |
347.47 |
| Jan 06 2016 |
5175 |
347.47 |
| Jan 06 2016 |
7607 |
347.47 |
| Dec 30 2015 |
5176 |
347.47 |
| Dec 30 2015 |
7606 |
347.47 |
| Dec 23 2015 |
5176 |
347.47 |
| Dec 23 2015 |
7606 |
347.47 |
| Dec 16 2015 |
5176 |
347.47 |
| Dec 16 2015 |
7606 |
347.47 |
| Dec 09 2015 |
5178 |
347.47 |
| Dec 09 2015 |
7607 |
347.47 |
| Dec 02 2015 |
5179 |
347.47 |
| Dec 02 2015 |
7608 |
347.47 |
| Nov 25 2015 |
5179 |
347.47 |
| Nov 25 2015 |
7609 |
347.47 |
| Nov 18 2015 |
5179 |
347.47 |
| Nov 18 2015 |
7609 |
347.47 |
| Nov 11 2015 |
5179 |
347.47 |
| Nov 11 2015 |
7605 |
347.47 |
| Nov 04 2015 |
5179 |
347.47 |
| Nov 04 2015 |
7605 |
347.47 |
| Oct 28 2015 |
5172 |
347.47 |
| Oct 28 2015 |
7595 |
347.47 |
| Oct 21 2015 |
5179 |
347.47 |
| Oct 21 2015 |
7601 |
347.47 |
| Oct 14 2015 |
5180 |
347.47 |
| Oct 14 2015 |
7603 |
347.47 |
| Oct 07 2015 |
5179 |
347.47 |
| Oct 07 2015 |
7604 |
347.47 |
| Sep 30 2015 |
5182 |
347.47 |
| Sep 30 2015 |
7624 |
347.47 |
| Sep 23 2015 |
5194 |
347.47 |
| Sep 23 2015 |
7658 |
347.47 |
| Sep 16 2015 |
5213 |
347.47 |
| Sep 16 2015 |
7646 |
347.47 |
| Sep 09 2015 |
5230 |
347.47 |
| Sep 09 2015 |
7673 |
347.47 |
| Sep 02 2015 |
5194 |
347.47 |
| Sep 02 2015 |
7652 |
347.47 |
| Aug 26 2015 |
5309 |
347.47 |
| Aug 26 2015 |
7768 |
347.47 |
| Aug 19 2015 |
5320 |
347.47 |
| Aug 19 2015 |
7906 |
347.47 |
| Aug 12 2015 |
5366 |
347.47 |
| Aug 12 2015 |
7927 |
347.47 |
| Aug 05 2015 |
5345 |
347.47 |
| Aug 05 2015 |
7957 |
347.47 |
| Jul 29 2015 |
5434 |
347.47 |
| Jul 29 2015 |
8056 |
347.47 |
| Jul 22 2015 |
5418 |
347.47 |
| Jul 22 2015 |
8044 |
347.47 |
| Jul 15 2015 |
5489 |
347.47 |
| Jul 15 2015 |
8158 |
347.47 |
| Jul 08 2015 |
5506 |
347.47 |
| Jul 08 2015 |
8288 |
347.47 |
| Jul 01 2015 |
5565 |
347.47 |
| Jul 01 2015 |
8348 |
347.47 |
| Jun 24 2015 |
5658 |
347.47 |
| Jun 24 2015 |
8425 |
347.47 |
| Apr 29 2015 |
4440 |
330.37 |
| Apr 29 2015 |
6771 |
330.37 |
| Apr 22 2015 |
4462 |
330.37 |
| Apr 22 2015 |
6800 |
330.37 |
| Apr 15 2015 |
4481 |
330.37 |
| Apr 15 2015 |
6857 |
330.37 |
| Apr 08 2015 |
4567 |
330.37 |
| Apr 08 2015 |
6891 |
330.37 |
| Apr 01 2015 |
4645 |
330.37 |
| Apr 01 2015 |
7003 |
330.37 |
| Mar 25 2015 |
4607 |
330.37 |
| Mar 25 2015 |
6811 |
330.37 |
| Mar 18 2015 |
4594 |
330.37 |
| Mar 18 2015 |
6734 |
330.37 |
| Mar 11 2015 |
4637 |
330.37 |
| Mar 11 2015 |
7006 |
330.37 |
| Mar 04 2015 |
4704 |
330.37 |
| Mar 04 2015 |
7080 |
330.37 |
| Feb 25 2015 |
4701 |
330.37 |
| Feb 25 2015 |
7099 |
330.37 |
| Feb 18 2015 |
4747 |
330.37 |
| Feb 18 2015 |
7179 |
330.37 |
| Feb 11 2015 |
4757 |
330.37 |
| Feb 11 2015 |
7203 |
330.37 |
| Feb 04 2015 |
4765 |
330.37 |
| Feb 04 2015 |
7217 |
330.37 |
| Jan 28 2015 |
4768 |
330.37 |
| Jan 28 2015 |
7240 |
330.37 |
| Jan 21 2015 |
4784 |
330.37 |
| Jan 21 2015 |
7263 |
330.37 |
| Jan 14 2015 |
4797 |
330.37 |
| Jan 14 2015 |
7273 |
330.37 |
| Jan 07 2015 |
4790 |
330.37 |
| Jan 07 2015 |
7267 |
330.37 |
| Dec 31 2014 |
4791 |
330.37 |
| Dec 31 2014 |
7266 |
330.37 |
| Dec 24 2014 |
4791 |
330.37 |
| Dec 24 2014 |
7266 |
330.37 |
| Dec 17 2014 |
4791 |
330.37 |
| Dec 17 2014 |
7266 |
330.37 |
| Dec 10 2014 |
4791 |
330.37 |
| Dec 10 2014 |
7266 |
330.37 |
| Dec 03 2014 |
4791 |
330.37 |
| Dec 03 2014 |
7266 |
330.37 |
| Nov 26 2014 |
4791 |
330.37 |
| Nov 26 2014 |
7266 |
330.37 |
| Nov 19 2014 |
4791 |
330.37 |
| Nov 19 2014 |
7266 |
330.37 |
| Nov 12 2014 |
4791 |
330.37 |
| Nov 12 2014 |
7266 |
330.37 |
| Nov 05 2014 |
4791 |
330.37 |
| Nov 05 2014 |
7266 |
330.37 |
| Oct 29 2014 |
4791 |
330.37 |
| Oct 29 2014 |
7266 |
330.37 |
| Oct 22 2014 |
4778 |
330.37 |
| Oct 22 2014 |
7275 |
330.37 |
| Oct 15 2014 |
4772 |
330.37 |
| Oct 15 2014 |
7273 |
330.37 |
| Oct 08 2014 |
4772 |
330.37 |
| Oct 08 2014 |
7284 |
330.37 |
| Oct 01 2014 |
4780 |
330.37 |
| Oct 01 2014 |
7290 |
330.37 |
| Sep 24 2014 |
4806 |
330.37 |
| Sep 24 2014 |
7276 |
330.37 |
| Sep 17 2014 |
4835 |
330.37 |
| Sep 17 2014 |
7280 |
330.37 |
| Sep 10 2014 |
4796 |
330.37 |
| Sep 10 2014 |
7276 |
330.37 |
| Sep 03 2014 |
4831 |
330.37 |
| Sep 03 2014 |
7310 |
330.37 |
| Aug 27 2014 |
4880 |
330.37 |
| Aug 27 2014 |
7307 |
330.37 |
| Aug 20 2014 |
4877 |
330.37 |
| Aug 20 2014 |
7338 |
330.37 |
| Aug 13 2014 |
4916 |
330.37 |
| Aug 13 2014 |
7399 |
330.37 |
| Aug 06 2014 |
4954 |
330.37 |
| Aug 06 2014 |
7417 |
330.37 |
| Jul 30 2014 |
4961 |
330.37 |
| Jul 30 2014 |
7475 |
330.37 |
| Jul 23 2014 |
4928 |
330.37 |
| Jul 23 2014 |
7500 |
330.37 |
| Jul 16 2014 |
4912 |
330.37 |
| Jul 16 2014 |
7465 |
330.37 |
| Jul 09 2014 |
4964 |
330.37 |
| Jul 09 2014 |
7445 |
330.37 |
| Jul 02 2014 |
5009 |
330.37 |
| Jul 02 2014 |
7563 |
330.37 |
| Jun 25 2014 |
5088 |
330.37 |
| Jun 25 2014 |
7517 |
330.37 |
| Jun 18 2014 |
5132 |
330.37 |
| Jun 18 2014 |
7564 |
330.37 |
| Jun 11 2014 |
5190 |
330.37 |
| Jun 11 2014 |
7643 |
330.37 |
| Jun 04 2014 |
5323 |
330.37 |
| Jun 04 2014 |
7726 |
330.37 |
| May 28 2014 |
5361 |
330.37 |
| May 28 2014 |
7788 |
330.37 |
| May 21 2014 |
5424 |
330.37 |
| May 21 2014 |
7811 |
330.37 |
| May 14 2014 |
5485 |
330.37 |
| May 14 2014 |
7855 |
330.37 |
| May 07 2014 |
5450 |
330.37 |
| May 07 2014 |
7772 |
330.37 |
| Apr 09 2014 |
13482 |
416.14 |
| Apr 09 2014 |
19571 |
416.14 |
| Apr 02 2014 |
13521 |
416.14 |
| Apr 02 2014 |
19205 |
416.14 |
| Mar 26 2014 |
13286 |
416.14 |
| Mar 26 2014 |
19186 |
416.14 |
| Mar 19 2014 |
13241 |
416.14 |
| Mar 19 2014 |
19169 |
416.14 |
| Mar 12 2014 |
13273 |
416.14 |
| Mar 12 2014 |
19230 |
416.14 |
| Mar 05 2014 |
13079 |
416.14 |
| Mar 05 2014 |
19133 |
416.14 |
| Feb 26 2014 |
12999 |
416.14 |
| Feb 26 2014 |
19148 |
416.14 |
| Feb 19 2014 |
13074 |
416.14 |
| Feb 19 2014 |
19181 |
416.14 |
| Feb 12 2014 |
13057 |
416.14 |
| Feb 12 2014 |
19123 |
416.14 |
| Feb 05 2014 |
13080 |
416.14 |
| Feb 05 2014 |
19190 |
416.14 |
| Jan 29 2014 |
13015 |
416.14 |
| Jan 29 2014 |
19210 |
416.14 |
| Jan 22 2014 |
12961 |
416.14 |
| Jan 22 2014 |
19134 |
416.14 |
| Jan 15 2014 |
12967 |
416.14 |
| Jan 15 2014 |
19167 |
416.14 |
| Jan 08 2014 |
12893 |
416.14 |
| Jan 08 2014 |
19113 |
416.14 |
| Jan 01 2014 |
12893 |
416.14 |
| Jan 01 2014 |
19115 |
416.14 |
| Dec 25 2013 |
12893 |
416.14 |
| Dec 25 2013 |
19123 |
416.14 |
| Dec 18 2013 |
12893 |
416.14 |
| Dec 18 2013 |
19123 |
416.14 |
| Dec 11 2013 |
12894 |
416.14 |
| Dec 11 2013 |
19124 |
416.14 |
| Dec 04 2013 |
12895 |
416.14 |
| Dec 04 2013 |
19125 |
416.14 |
| Nov 27 2013 |
12895 |
416.14 |
| Nov 27 2013 |
19125 |
416.14 |
| Nov 20 2013 |
12895 |
416.14 |
| Nov 20 2013 |
19126 |
416.14 |
| Nov 13 2013 |
12895 |
416.14 |
| Nov 13 2013 |
19126 |
416.14 |
| Nov 06 2013 |
12895 |
416.14 |
| Nov 06 2013 |
19126 |
416.14 |
| Oct 30 2013 |
12895 |
416.14 |
| Oct 30 2013 |
19124 |
416.14 |
| Oct 23 2013 |
12888 |
416.14 |
| Oct 23 2013 |
19122 |
416.14 |
| Oct 16 2013 |
12908 |
416.14 |
| Oct 16 2013 |
19106 |
416.14 |
| Oct 09 2013 |
12763 |
416.14 |
| Oct 09 2013 |
18988 |
416.14 |
| Oct 02 2013 |
12787 |
416.14 |
| Oct 02 2013 |
19020 |
416.14 |
| Sep 25 2013 |
12768 |
416.14 |
| Sep 25 2013 |
18975 |
416.14 |
| Sep 18 2013 |
12659 |
416.14 |
| Sep 18 2013 |
18829 |
416.14 |
| Sep 11 2013 |
12640 |
416.14 |
| Sep 11 2013 |
18718 |
416.14 |
| Sep 04 2013 |
12770 |
416.14 |
| Sep 04 2013 |
18827 |
416.14 |
| Aug 28 2013 |
12723 |
416.14 |
| Aug 28 2013 |
18781 |
416.14 |
| Aug 21 2013 |
12798 |
416.14 |
| Aug 21 2013 |
18899 |
416.14 |
| Aug 14 2013 |
12838 |
416.14 |
| Aug 14 2013 |
18647 |
416.14 |
| Aug 07 2013 |
12844 |
416.14 |
| Aug 07 2013 |
18847 |
416.14 |
| Jul 31 2013 |
13056 |
416.14 |
| Jul 31 2013 |
19050 |
416.14 |
| Jul 24 2013 |
8990 |
376.57 |
| Jul 24 2013 |
13653 |
376.57 |
| Jul 17 2013 |
9013 |
376.57 |
| Jul 17 2013 |
13686 |
376.57 |
| Jul 10 2013 |
9053 |
376.57 |
| Jul 10 2013 |
13834 |
376.57 |
| Jul 03 2013 |
9081 |
376.57 |
| Jul 03 2013 |
13805 |
376.57 |
| Jun 26 2013 |
9079 |
376.57 |
| Jun 26 2013 |
13958 |
376.57 |
| Jun 19 2013 |
9194 |
376.57 |
| Jun 19 2013 |
13955 |
376.57 |
| Jun 12 2013 |
9274 |
376.57 |
| Jun 12 2013 |
14159 |
376.57 |
| Jun 05 2013 |
8884 |
372.8 |
| Jun 05 2013 |
13582 |
372.8 |
| May 29 2013 |
8802 |
372.8 |
| May 29 2013 |
13591 |
372.8 |
| May 22 2013 |
9041 |
372.8 |
| May 22 2013 |
13864 |
372.8 |
| May 15 2013 |
9094 |
372.8 |
| May 15 2013 |
13882 |
372.8 |
| May 08 2013 |
9118 |
372.8 |
| May 08 2013 |
13825 |
372.8 |
| May 01 2013 |
9299 |
372.8 |
| May 01 2013 |
13989 |
372.8 |
| Apr 24 2013 |
9114 |
372.8 |
| Apr 24 2013 |
13967 |
372.8 |
| Apr 17 2013 |
9213 |
372.8 |
| Apr 17 2013 |
14047 |
372.8 |
| Apr 10 2013 |
6178 |
334.61 |
| Apr 10 2013 |
9537 |
334.61 |
| Apr 03 2013 |
6171 |
334.61 |
| Apr 03 2013 |
9574 |
334.61 |
| Mar 27 2013 |
6285 |
334.61 |
| Mar 27 2013 |
9622 |
334.61 |
| Mar 20 2013 |
6267 |
334.61 |
| Mar 20 2013 |
9609 |
334.61 |
| Mar 13 2013 |
5649 |
351.14 |
| Mar 13 2013 |
9635 |
334.61 |
| Oct 19 2012 |
5852 |
334.61 |
| Oct 19 2012 |
8435 |
334.61 |
| Sep 23 2012 |
5827 |
334.61 |
| Sep 23 2012 |
8409 |
334.61 |
| Aug 31 2012 |
5656 |
334.61 |
| Aug 31 2012 |
8266 |
334.61 |
| Aug 24 2012 |
5613 |
334.61 |
| Aug 24 2012 |
8215 |
334.61 |
| Aug 10 2012 |
5510 |
334.61 |
| Aug 10 2012 |
8061 |
334.61 |
| Aug 03 2012 |
5424 |
334.61 |
| Aug 03 2012 |
8005 |
334.61 |
| Jul 27 2012 |
5315 |
333.41 |
| Jul 27 2012 |
7801 |
333.41 |
| Jul 06 2012 |
5188 |
333.41 |
| Jul 06 2012 |
7700 |
333.41 |
| Jun 22 2012 |
2446 |
328.71 |
| Jun 22 2012 |
4464 |
319.59 |
| Jun 22 2012 |
6546 |
321.87 |
| Jun 15 2012 |
2662 |
328.71 |
| Jun 15 2012 |
4403 |
319.59 |
| Jun 15 2012 |
6960 |
321.87 |
| Jun 08 2012 |
2681 |
328.71 |
| Jun 08 2012 |
3355 |
296.76 |
| Jun 08 2012 |
5831 |
307.41 |
| Jun 01 2012 |
2862 |
328.71 |
| Jun 01 2012 |
3397 |
296.76 |
| Jun 01 2012 |
5826 |
307.41 |
| May 25 2012 |
2800 |
328.71 |
| May 25 2012 |
3141 |
295.7 |
| May 25 2012 |
5184 |
303.95 |
| May 18 2012 |
2916 |
328.71 |
| May 18 2012 |
3235 |
295.7 |
| May 18 2012 |
5281 |
303.95 |
| May 11 2012 |
2899 |
328.71 |
| May 11 2012 |
3200 |
295.7 |
| May 11 2012 |
5322 |
303.95 |
| May 04 2012 |
3016 |
295.7 |
| May 04 2012 |
4629 |
346.04 |
| May 04 2012 |
2712 |
328.71 |
| May 04 2012 |
5843 |
312.37 |
| Apr 27 2012 |
2456 |
328.71 |
| Apr 27 2012 |
4518 |
346.04 |
| Apr 27 2012 |
2734 |
295.7 |
| Apr 27 2012 |
5795 |
312.37 |
| Apr 13 2012 |
2077 |
292.77 |
| Apr 13 2012 |
4013 |
346.04 |
| Apr 13 2012 |
2142 |
328.71 |
| Apr 13 2012 |
5631 |
315.07 |
| Apr 06 2012 |
1946 |
292.77 |
| Apr 06 2012 |
3836 |
346.04 |
| Apr 06 2012 |
2021 |
328.71 |
| Apr 06 2012 |
5563 |
315.07 |
| Mar 27 2012 |
1904 |
292.77 |
| Mar 27 2012 |
3724 |
346.04 |
| Mar 27 2012 |
2159 |
328.71 |
| Mar 27 2012 |
5463 |
315.07 |
| Sep 23 2011 |
4621 |
346.04 |
| Sep 23 2011 |
3387 |
320.69 |
| Sep 23 2011 |
5108 |
321.82 |
| Sep 16 2011 |
4590 |
346.04 |
| Sep 16 2011 |
3384 |
320.69 |
| Sep 16 2011 |
5103 |
321.82 |
| Sep 10 2011 |
4479 |
346.04 |
| Sep 10 2011 |
3321 |
320.69 |
| Sep 10 2011 |
5006 |
321.82 |
| Sep 02 2011 |
3587 |
330.27 |
| Sep 02 2011 |
4465 |
346.04 |
| Sep 02 2011 |
5609 |
334.21 |
| Aug 26 2011 |
4466 |
346.04 |
| Aug 26 2011 |
3576 |
330.27 |
| Aug 26 2011 |
5604 |
334.21 |
| Aug 19 2011 |
3498 |
330.27 |
| Aug 19 2011 |
4300 |
346.04 |
| Aug 19 2011 |
5033 |
334.21 |
| Aug 12 2011 |
4196 |
346.04 |
| Aug 12 2011 |
3487 |
330.27 |
| Aug 12 2011 |
4979 |
334.21 |
| Aug 05 2011 |
3462 |
330.27 |
| Aug 05 2011 |
4167 |
346.04 |
| Aug 05 2011 |
4915 |
334.21 |
| Jul 29 2011 |
4133 |
346.04 |
| Jul 29 2011 |
4101 |
348.61 |
| Jul 29 2011 |
5575 |
347.76 |
| Jul 22 2011 |
3875 |
348.61 |
| Jul 22 2011 |
3911 |
346.04 |
| Jul 22 2011 |
5326 |
347.76 |
| Jul 15 2011 |
3693 |
346.04 |
| Jul 15 2011 |
3697 |
348.61 |
| Jul 15 2011 |
5089 |
347.76 |
| Jul 08 2011 |
3540 |
348.61 |
| Jul 08 2011 |
4855 |
348.61 |
| Jul 01 2011 |
2800 |
348.61 |
| Jul 01 2011 |
3830 |
348.61 |
| Jun 17 2011 |
2713 |
348.61 |
| Jun 17 2011 |
3726 |
348.61 |
| Jun 10 2011 |
2599 |
348.61 |
| Jun 10 2011 |
1388 |
280.76 |
| Jun 10 2011 |
3098 |
326 |
| Jun 03 2011 |
2420 |
348.61 |
| Jun 03 2011 |
1252 |
280.76 |
| Jun 03 2011 |
2906 |
326 |
| May 29 2011 |
2432 |
348.61 |
| May 29 2011 |
1243 |
280.76 |
| May 29 2011 |
2926 |
326 |
| May 06 2011 |
1116 |
273.57 |
| May 06 2011 |
2532 |
348.61 |
| May 06 2011 |
2655 |
311.09 |
| Apr 22 2011 |
1284 |
273.57 |
| Apr 22 2011 |
3458 |
378.26 |
| Apr 22 2011 |
2790 |
308.47 |
| Apr 01 2011 |
1559 |
273.57 |
| Apr 01 2011 |
2038 |
273.57 |
| Oct 15 2010 |
2015 |
273.57 |
| Oct 15 2010 |
2147 |
293.76 |
| Oct 15 2010 |
1031 |
276.42 |
| Oct 15 2010 |
2638 |
279.33 |
| Aug 15 2010 |
960 |
276.42 |
| Aug 15 2010 |
1933 |
273.57 |
| Aug 15 2010 |
2073 |
293.76 |
| Aug 15 2010 |
2574 |
279.33 |
| Aug 01 2010 |
2043 |
293.76 |
| Aug 01 2010 |
961 |
276.42 |
| Aug 01 2010 |
1678 |
266.38 |
| Aug 01 2010 |
2444 |
278.85 |
| Jul 15 2010 |
1813 |
293.76 |
| Jul 15 2010 |
832 |
276.42 |
| Jul 15 2010 |
1581 |
266.38 |
| Jul 15 2010 |
2234 |
278.85 |
| Jul 01 2010 |
864 |
276.42 |
| Jul 01 2010 |
1751 |
287.27 |
| Jul 01 2010 |
2472 |
283.66 |
| Jun 15 2010 |
1723 |
287.27 |
| Jun 15 2010 |
800 |
276.42 |
| Jun 15 2010 |
2384 |
283.66 |
| Jun 01 2010 |
1521 |
287.27 |
| Jun 01 2010 |
728 |
276.42 |
| Jun 01 2010 |
2222 |
283.66 |
| May 27 2010 |
1479 |
293.76 |
| May 27 2010 |
633 |
276.42 |
| May 27 2010 |
1983 |
285.09 |
| May 15 2010 |
1399 |
287.27 |
| May 15 2010 |
687 |
276.42 |
| May 15 2010 |
2064 |
283.66 |
| Apr 30 2010 |
2057 |
286.94 |
| Apr 15 2010 |
1341 |
292.21 |
| Apr 15 2010 |
655 |
276.42 |
| Apr 15 2010 |
1952 |
286.94 |
| Apr 02 2010 |
1022 |
292.21 |
| Apr 02 2010 |
1765 |
292.21 |
| Aug 30 2009 |
659 |
292.21 |
| Aug 30 2009 |
1171 |
292.21 |
| Aug 15 2009 |
730 |
292.21 |
| Aug 15 2009 |
1191 |
292.21 |
| Aug 01 2009 |
726 |
292.21 |
| Aug 01 2009 |
1207 |
292.21 |
| Jul 15 2009 |
856 |
303.62 |
| Jul 15 2009 |
1375 |
303.62 |
| Jul 01 2009 |
684 |
303.62 |
| Jul 01 2009 |
1262 |
303.62 |
| Jun 15 2009 |
710 |
303.62 |
| Jun 15 2009 |
1266 |
303.62 |
| Jun 01 2009 |
675 |
303.62 |
| Jun 01 2009 |
1200 |
303.62 |
| May 15 2009 |
1239 |
372.19 |
| May 15 2009 |
2182 |
372.19 |
| May 01 2009 |
1349 |
396.93 |
| May 01 2009 |
2392 |
396.93 |
| Apr 15 2009 |
899 |
372.61 |
| Apr 15 2009 |
1480 |
407.62 |
| Apr 15 2009 |
2380 |
400.62 |
| Apr 01 2009 |
1553 |
415.01 |
| Apr 01 2009 |
898 |
372.61 |
| Apr 01 2009 |
2562 |
412.5 |
| Oct 14 2008 |
898 |
372.61 |
| Oct 14 2008 |
1640 |
430.48 |
| Oct 14 2008 |
2466 |
418.91 |
| Jul 13 2008 |
2024 |
418.91 |
