Aug 17 2023 |
780 |
264 |
Aug 10 2023 |
779 |
264 |
Aug 03 2023 |
780 |
264 |
Jul 27 2023 |
773 |
264 |
Jul 20 2023 |
759 |
264 |
Jul 13 2023 |
775 |
264 |
Jul 06 2023 |
770 |
264 |
Jun 29 2023 |
764 |
264 |
Jun 22 2023 |
797 |
264 |
Jun 15 2023 |
798 |
264 |
Jun 08 2023 |
811 |
264 |
Jun 01 2023 |
800 |
264 |
May 25 2023 |
777 |
264 |
May 18 2023 |
783 |
264 |
May 11 2023 |
820 |
264 |
May 04 2023 |
258 |
224.95 |
Apr 27 2023 |
237 |
218.54 |
Apr 20 2023 |
225 |
218.54 |
Apr 13 2023 |
223 |
218.54 |
Apr 06 2023 |
225 |
218.54 |
Mar 30 2023 |
215 |
218.54 |
Mar 23 2023 |
215 |
218.54 |
Mar 16 2023 |
216 |
218.54 |
Mar 09 2023 |
221 |
218.54 |
Mar 02 2023 |
220 |
218.54 |
Feb 23 2023 |
219 |
218.54 |
Feb 16 2023 |
219 |
218.54 |
Feb 09 2023 |
219 |
218.54 |
Feb 02 2023 |
219 |
218.54 |
Jan 26 2023 |
219 |
218.54 |
Jan 19 2023 |
219 |
218.54 |
Jan 12 2023 |
220 |
218.54 |
Jan 05 2023 |
220 |
218.54 |
Dec 29 2022 |
220 |
218.54 |
Dec 22 2022 |
220 |
218.54 |
Dec 15 2022 |
220 |
218.54 |
Dec 08 2022 |
221 |
218.54 |
Dec 01 2022 |
221 |
218.54 |
Nov 24 2022 |
221 |
218.54 |
Nov 17 2022 |
222 |
218.54 |
Nov 10 2022 |
222 |
218.54 |
Nov 03 2022 |
222 |
218.54 |
Oct 27 2022 |
222 |
218.54 |
Oct 20 2022 |
223 |
218.54 |
Oct 13 2022 |
223 |
218.54 |
Oct 06 2022 |
223 |
218.54 |
Sep 29 2022 |
223 |
218.54 |
Sep 22 2022 |
224 |
218.54 |
Sep 15 2022 |
225 |
218.54 |
Sep 08 2022 |
218 |
218.54 |
Sep 01 2022 |
218 |
218.54 |
Aug 25 2022 |
218 |
218.54 |
Aug 18 2022 |
219 |
218.54 |
Aug 11 2022 |
219 |
218.54 |
Aug 04 2022 |
219 |
218.54 |
Jul 28 2022 |
220 |
218.54 |
Jul 21 2022 |
220 |
218.54 |
Jul 14 2022 |
220 |
218.54 |
Jul 07 2022 |
216 |
218.54 |
Jun 30 2022 |
216 |
218.54 |
Jun 23 2022 |
211 |
218.54 |
Jun 16 2022 |
211 |
218.54 |
Jun 09 2022 |
103 |
195.81 |
Jun 02 2022 |
105 |
195.81 |
May 26 2022 |
105 |
195.81 |
May 19 2022 |
105 |
195.81 |
May 12 2022 |
105 |
195.81 |
May 05 2022 |
75 |
195.81 |
Apr 28 2022 |
75 |
195.81 |
Apr 21 2022 |
75 |
195.81 |
Apr 14 2022 |
75 |
195.81 |
Apr 07 2022 |
75 |
195.81 |
Mar 31 2022 |
75 |
195.81 |
Mar 24 2022 |
72 |
195.81 |
Mar 17 2022 |
72 |
195.81 |
Mar 10 2022 |
72 |
195.81 |
Mar 03 2022 |
72 |
195.81 |
Feb 24 2022 |
73 |
195.81 |
Feb 17 2022 |
74 |
195.81 |
Feb 10 2022 |
74 |
195.81 |
Feb 03 2022 |
74 |
195.81 |
Jan 27 2022 |
74 |
195.81 |
Jan 20 2022 |
74 |
195.81 |
Jan 13 2022 |
74 |
195.81 |
Jan 06 2022 |
74 |
195.81 |
Dec 30 2021 |
74 |
195.81 |
Dec 23 2021 |
74 |
195.81 |
Dec 16 2021 |
74 |
195.81 |
Dec 09 2021 |
74 |
195.81 |
Dec 02 2021 |
74 |
195.81 |
Nov 25 2021 |
74 |
195.81 |
Nov 18 2021 |
74 |
195.81 |
Nov 11 2021 |
74 |
195.81 |
Nov 04 2021 |
74 |
195.81 |
Oct 28 2021 |
121 |
195.81 |
Oct 21 2021 |
121 |
195.81 |
Oct 14 2021 |
120 |
195.81 |
Oct 07 2021 |
129 |
195.81 |
Sep 30 2021 |
129 |
195.81 |
Sep 23 2021 |
125 |
195.81 |
Sep 16 2021 |
121 |
195.81 |
Sep 09 2021 |
120 |
195.81 |
Sep 02 2021 |
118 |
195.81 |
Aug 26 2021 |
118 |
195.81 |
Aug 19 2021 |
128 |
195.81 |
Aug 12 2021 |
128 |
195.81 |
Aug 05 2021 |
124 |
195.81 |
Jul 29 2021 |
123 |
195.81 |
Jul 22 2021 |
61 |
196.47 |
Jul 15 2021 |
63 |
196.47 |
Jul 08 2021 |
64 |
196.47 |
Jul 01 2021 |
66 |
196.47 |
Jun 24 2021 |
89 |
206.17 |
Jun 01 2021 |
173 |
224.28 |
May 01 2021 |
202 |
224.96 |
Apr 01 2021 |
216 |
224.96 |
Mar 01 2021 |
265 |
224.96 |
Feb 01 2021 |
267 |
224.96 |
Jan 01 2021 |
266 |
224.96 |
Dec 01 2020 |
259 |
224.96 |
Nov 01 2020 |
272 |
224.96 |
Oct 01 2020 |
276 |
224.96 |
Sep 01 2020 |
288 |
224.96 |
Aug 01 2020 |
291 |
224.96 |
Jul 01 2020 |
340 |
224.96 |
Apr 01 2020 |
452 |
224.96 |
Mar 01 2020 |
463 |
224.96 |
Feb 01 2020 |
465 |
224.96 |
Jan 01 2020 |
465 |
224.96 |
Dec 01 2019 |
461 |
224.96 |
Nov 01 2019 |
458 |
224.96 |
Oct 01 2019 |
457 |
224.96 |
Sep 01 2019 |
441 |
224.96 |
Aug 01 2019 |
240 |
203.47 |
Jul 01 2019 |
269 |
209.13 |
Jun 01 2019 |
265 |
209.13 |