Apr 18 2024 |
1172 |
287.5 |
Apr 17 2024 |
1163 |
287.5 |
Apr 10 2024 |
1166 |
287.5 |
Apr 03 2024 |
1165 |
287.5 |
Mar 27 2024 |
1119 |
287.5 |
Mar 21 2024 |
1116 |
287.5 |
Mar 14 2024 |
1103 |
287.5 |
Mar 07 2024 |
1104 |
287.5 |
Feb 29 2024 |
1102 |
287.5 |
Feb 22 2024 |
1104 |
287.5 |
Feb 15 2024 |
1111 |
287.5 |
Feb 08 2024 |
1107 |
287.5 |
Feb 01 2024 |
1115 |
287.5 |
Jan 25 2024 |
1125 |
287.5 |
Jan 18 2024 |
1124 |
287.5 |
Jan 11 2024 |
1119 |
287.5 |
Jan 04 2024 |
1119 |
287.5 |
Dec 28 2023 |
1117 |
287.5 |
Dec 21 2023 |
1118 |
287.5 |
Dec 14 2023 |
1118 |
287.5 |
Dec 07 2023 |
1112 |
287.5 |
Nov 30 2023 |
1128 |
287.5 |
Nov 23 2023 |
1145 |
287.5 |
Nov 16 2023 |
1168 |
287.5 |
Nov 09 2023 |
1150 |
287.5 |
Nov 02 2023 |
1141 |
287.5 |
Oct 26 2023 |
1146 |
287.5 |
Oct 19 2023 |
1137 |
287.5 |
Oct 12 2023 |
1116 |
287.5 |
Oct 05 2023 |
1119 |
287.5 |
Sep 28 2023 |
1143 |
287.5 |
Sep 21 2023 |
1151 |
287.5 |
Sep 14 2023 |
1161 |
287.5 |
Sep 07 2023 |
1187 |
287.5 |
Aug 31 2023 |
1181 |
287.5 |
Aug 24 2023 |
1182 |
287.5 |
Aug 17 2023 |
1202 |
287.5 |
Aug 10 2023 |
1202 |
287.5 |
Aug 03 2023 |
1201 |
287.5 |
Jul 27 2023 |
1191 |
287.5 |
Jul 20 2023 |
1184 |
287.5 |
Jul 13 2023 |
1198 |
287.5 |
Jul 06 2023 |
1177 |
287.5 |
Jun 29 2023 |
1170 |
287.5 |
Jun 22 2023 |
1215 |
287.5 |
Jun 15 2023 |
1230 |
287.5 |
Jun 08 2023 |
1260 |
287.5 |
Jun 01 2023 |
1247 |
287.5 |
May 25 2023 |
1214 |
287.5 |
May 18 2023 |
1219 |
287.5 |
May 11 2023 |
1278 |
287.5 |
May 04 2023 |
1281 |
287.5 |
Apr 27 2023 |
3660 |
367.66 |
Apr 20 2023 |
3503 |
367.66 |
Apr 13 2023 |
3465 |
367.66 |
Apr 06 2023 |
3454 |
367.66 |
Mar 30 2023 |
3192 |
367.66 |
Mar 23 2023 |
3209 |
367.66 |
Mar 16 2023 |
3195 |
367.66 |
Mar 09 2023 |
3198 |
367.66 |
Mar 02 2023 |
3206 |
367.66 |
Feb 23 2023 |
3230 |
367.66 |
Feb 16 2023 |
3227 |
367.66 |
Feb 09 2023 |
3227 |
367.66 |
Feb 02 2023 |
3196 |
367.66 |
Jan 26 2023 |
3189 |
367.66 |
Jan 19 2023 |
3195 |
367.66 |
Jan 12 2023 |
3196 |
367.66 |
Jan 05 2023 |
3196 |
367.66 |
Dec 29 2022 |
3196 |
367.66 |
Dec 22 2022 |
3196 |
367.66 |
Dec 15 2022 |
3198 |
367.66 |
Dec 08 2022 |
3218 |
367.66 |
Dec 01 2022 |
3218 |
367.66 |
Nov 24 2022 |
3218 |
367.66 |
Nov 17 2022 |
3224 |
367.66 |
Nov 10 2022 |
3262 |
367.66 |
Nov 03 2022 |
3250 |
367.66 |
Oct 27 2022 |
3254 |
367.66 |
Oct 20 2022 |
3253 |
367.66 |
Oct 13 2022 |
3264 |
367.66 |
Oct 06 2022 |
3265 |
367.66 |
Sep 29 2022 |
3258 |
367.66 |
Sep 22 2022 |
3205 |
367.66 |
Sep 15 2022 |
3221 |
367.66 |
Sep 08 2022 |
3154 |
367.66 |
Sep 01 2022 |
3151 |
367.66 |
Aug 25 2022 |
3154 |
367.66 |
Aug 18 2022 |
3161 |
367.66 |
Aug 11 2022 |
3162 |
367.66 |
Aug 04 2022 |
3162 |
367.66 |
Jul 28 2022 |
3164 |
367.66 |
Jul 21 2022 |
3183 |
367.66 |
Jul 14 2022 |
3184 |
367.66 |
Jul 07 2022 |
3190 |
367.66 |
Jun 30 2022 |
3190 |
367.66 |
Jun 23 2022 |
3140 |
367.66 |
Jun 16 2022 |
3147 |
367.66 |
Jun 09 2022 |
2722 |
367.66 |
Jun 02 2022 |
5051 |
447.82 |
May 26 2022 |
4967 |
447.82 |
May 19 2022 |
4962 |
447.82 |
May 12 2022 |
4962 |
447.82 |
May 05 2022 |
4781 |
447.82 |
Apr 28 2022 |
4781 |
447.82 |
Apr 21 2022 |
4685 |
447.82 |
Apr 14 2022 |
4695 |
447.82 |
Apr 07 2022 |
4695 |
447.82 |
Mar 31 2022 |
4695 |
447.82 |
Mar 24 2022 |
4667 |
447.82 |
Mar 17 2022 |
4669 |
447.82 |
Mar 10 2022 |
4762 |
447.82 |
Mar 03 2022 |
4779 |
447.82 |
Feb 24 2022 |
4825 |
447.82 |
Feb 17 2022 |
4678 |
447.82 |
Feb 10 2022 |
4678 |
447.82 |
Feb 03 2022 |
4717 |
447.82 |
Jan 27 2022 |
4727 |
447.82 |
Jan 20 2022 |
4731 |
447.82 |
Jan 13 2022 |
4731 |
447.82 |
Jan 06 2022 |
4743 |
447.82 |
Dec 30 2021 |
4745 |
447.82 |
Dec 23 2021 |
4745 |
447.82 |
Dec 16 2021 |
4745 |
447.82 |
Dec 09 2021 |
4762 |
447.82 |
Dec 02 2021 |
4784 |
447.82 |
Nov 25 2021 |
4784 |
447.82 |
Nov 18 2021 |
4792 |
447.82 |
Nov 11 2021 |
4818 |
447.82 |
Nov 04 2021 |
4833 |
447.82 |
Oct 28 2021 |
7796 |
447.82 |
Oct 21 2021 |
7799 |
447.82 |
Oct 14 2021 |
8853 |
459.53 |
Oct 07 2021 |
9009 |
459.53 |
Sep 30 2021 |
2326 |
468.98 |
Sep 23 2021 |
2389 |
468.98 |
Sep 16 2021 |
2902 |
475.85 |
Sep 09 2021 |
3146 |
475.85 |
Sep 02 2021 |
3340 |
481.08 |
Aug 26 2021 |
3377 |
481.08 |
Aug 19 2021 |
3513 |
481.08 |
Aug 12 2021 |
3589 |
481.08 |
Aug 05 2021 |
3602 |
481.08 |
Jul 29 2021 |
3701 |
481.08 |
Jul 22 2021 |
3782 |
481.08 |
Jul 15 2021 |
3861 |
481.08 |
Jul 08 2021 |
3907 |
481.08 |
Jul 01 2021 |
3909 |
481.08 |
Jun 24 2021 |
3931 |
481.08 |
Jun 01 2021 |
3922 |
481.08 |
May 01 2021 |
4205 |
493.26 |
Apr 01 2021 |
4585 |
493.26 |
Mar 01 2021 |
5036 |
493.26 |
Feb 01 2021 |
4970 |
493.26 |
Jan 01 2021 |
4918 |
493.26 |
Dec 01 2020 |
4325 |
493.26 |
Nov 01 2020 |
4949 |
493.26 |
Oct 01 2020 |
4958 |
493.26 |
Sep 01 2020 |
5108 |
493.26 |
Aug 01 2020 |
4978 |
493.26 |
Jul 01 2020 |
5577 |
493.26 |
Apr 01 2020 |
6944 |
493.26 |
Mar 01 2020 |
7044 |
493.26 |
Feb 01 2020 |
7045 |
493.26 |
Jan 01 2020 |
7053 |
493.26 |
Dec 01 2019 |
7037 |
493.26 |
Nov 01 2019 |
6954 |
493.26 |
Oct 01 2019 |
6978 |
502.4 |
Sep 01 2019 |
16842 |
508.75 |