| Aug 10 2018 |
193 |
205.47 |
| Aug 10 2018 |
304 |
202.34 |
| Aug 03 2018 |
204 |
212.78 |
| Aug 03 2018 |
319 |
208.81 |
| Jul 27 2018 |
203 |
212.78 |
| Jul 27 2018 |
322 |
208.81 |
| Jul 20 2018 |
205 |
212.78 |
| Jul 20 2018 |
323 |
208.81 |
| Jul 13 2018 |
204 |
212.78 |
| Jul 13 2018 |
291 |
208.81 |
| Jul 06 2018 |
2265 |
352.87 |
| Jul 06 2018 |
90 |
212.78 |
| Jul 06 2018 |
89 |
208.81 |
| Jun 29 2018 |
90 |
212.78 |
| Jun 29 2018 |
2268 |
352.87 |
| Jun 29 2018 |
88 |
208.81 |
| Jun 22 2018 |
2362 |
352.87 |
| Jun 22 2018 |
94 |
212.78 |
| Jun 22 2018 |
94 |
208.81 |
| Jun 15 2018 |
96 |
212.78 |
| Jun 15 2018 |
2422 |
352.87 |
| Jun 15 2018 |
94 |
208.81 |
| Jun 08 2018 |
2497 |
352.87 |
| Jun 08 2018 |
94 |
212.78 |
| Jun 08 2018 |
95 |
208.81 |
| Jun 01 2018 |
93 |
212.78 |
| Jun 01 2018 |
2505 |
352.87 |
| Jun 01 2018 |
95 |
208.81 |
| May 25 2018 |
2587 |
352.87 |
| May 25 2018 |
91 |
212.78 |
| May 25 2018 |
94 |
208.81 |
| May 18 2018 |
90 |
212.78 |
| May 18 2018 |
2611 |
352.87 |
| May 18 2018 |
95 |
208.81 |
| May 11 2018 |
2595 |
352.87 |
| May 11 2018 |
89 |
212.78 |
| May 11 2018 |
93 |
208.81 |
| May 04 2018 |
2701 |
352.87 |
| May 04 2018 |
95 |
212.78 |
| May 04 2018 |
97 |
208.81 |
| Apr 27 2018 |
2726 |
352.87 |
| Apr 27 2018 |
94 |
212.78 |
| Apr 27 2018 |
98 |
208.81 |
| Apr 20 2018 |
1541 |
326.41 |
| Apr 20 2018 |
109 |
205.73 |
| Apr 20 2018 |
150 |
240.83 |
| Apr 20 2018 |
100 |
208.81 |
| Apr 13 2018 |
1528 |
326.41 |
| Apr 13 2018 |
114 |
222.27 |
| Apr 13 2018 |
100 |
205.73 |
| Apr 13 2018 |
101 |
208.81 |
| Apr 06 2018 |
1534 |
326.41 |
| Apr 06 2018 |
100 |
205.73 |
| Apr 06 2018 |
115 |
222.27 |
| Apr 06 2018 |
103 |
208.81 |
| Mar 30 2018 |
100 |
205.73 |
| Mar 30 2018 |
1563 |
326.41 |
| Mar 30 2018 |
114 |
222.27 |
| Mar 30 2018 |
104 |
208.81 |
| Mar 23 2018 |
109 |
202.79 |
| Mar 23 2018 |
113 |
222.27 |
| Mar 23 2018 |
1573 |
326.41 |
| Mar 23 2018 |
103 |
208.81 |
| Mar 16 2018 |
114 |
222.27 |
| Mar 16 2018 |
118 |
202.79 |
| Mar 16 2018 |
1586 |
326.41 |
| Mar 16 2018 |
105 |
208.81 |
| Mar 09 2018 |
121 |
202.79 |
| Mar 09 2018 |
1592 |
326.41 |
| Mar 09 2018 |
113 |
222.27 |
| Mar 09 2018 |
105 |
208.81 |
| Mar 02 2018 |
121 |
202.79 |
| Mar 02 2018 |
1603 |
326.41 |
| Mar 02 2018 |
114 |
222.27 |
| Mar 02 2018 |
105 |
208.81 |
| Feb 23 2018 |
116 |
222.27 |
| Feb 23 2018 |
122 |
202.79 |
| Feb 23 2018 |
1616 |
326.41 |
| Feb 23 2018 |
105 |
208.81 |
| Feb 16 2018 |
125 |
202.79 |
| Feb 16 2018 |
1617 |
326.41 |
| Feb 16 2018 |
116 |
222.27 |
| Feb 16 2018 |
105 |
208.81 |
| Feb 09 2018 |
1624 |
326.41 |
| Feb 09 2018 |
125 |
202.79 |
| Feb 09 2018 |
116 |
222.27 |
| Feb 09 2018 |
105 |
208.81 |
| Feb 02 2018 |
125 |
202.79 |
| Feb 02 2018 |
1625 |
326.41 |
| Feb 02 2018 |
116 |
222.27 |
| Feb 02 2018 |
105 |
208.81 |
| Jan 26 2018 |
125 |
202.79 |
| Jan 26 2018 |
1624 |
326.41 |
| Jan 26 2018 |
116 |
222.27 |
| Jan 26 2018 |
105 |
208.81 |
| Jan 19 2018 |
1623 |
326.41 |
| Jan 19 2018 |
125 |
202.79 |
| Jan 19 2018 |
116 |
222.27 |
| Jan 19 2018 |
105 |
208.81 |
| Jan 12 2018 |
124 |
202.79 |
| Jan 12 2018 |
1631 |
326.41 |
| Jan 12 2018 |
116 |
222.27 |
| Jan 12 2018 |
105 |
208.81 |
| Jan 05 2018 |
116 |
222.27 |
| Jan 05 2018 |
1632 |
326.41 |
| Jan 05 2018 |
124 |
202.79 |
| Jan 05 2018 |
105 |
208.81 |
| Dec 29 2017 |
1632 |
326.41 |
| Dec 29 2017 |
124 |
202.79 |
| Dec 29 2017 |
116 |
222.27 |
| Dec 29 2017 |
105 |
208.81 |
| Dec 22 2017 |
1632 |
326.41 |
| Dec 22 2017 |
124 |
202.79 |
| Dec 22 2017 |
116 |
222.27 |
| Dec 22 2017 |
105 |
208.81 |
| Dec 15 2017 |
116 |
222.27 |
| Dec 15 2017 |
1630 |
326.41 |
| Dec 15 2017 |
124 |
202.79 |
| Dec 15 2017 |
105 |
208.81 |
| Dec 08 2017 |
116 |
222.27 |
| Dec 08 2017 |
1630 |
326.41 |
| Dec 08 2017 |
124 |
202.79 |
| Dec 08 2017 |
105 |
208.81 |
| Dec 01 2017 |
1630 |
326.41 |
| Dec 01 2017 |
124 |
202.79 |
| Dec 01 2017 |
116 |
222.27 |
| Dec 01 2017 |
105 |
208.81 |
| Nov 24 2017 |
116 |
222.27 |
| Nov 24 2017 |
124 |
202.79 |
| Nov 24 2017 |
1630 |
326.41 |
| Nov 24 2017 |
105 |
208.81 |
| Nov 17 2017 |
116 |
222.27 |
| Nov 17 2017 |
124 |
202.79 |
| Nov 17 2017 |
1630 |
326.41 |
| Nov 17 2017 |
105 |
208.81 |
| Nov 10 2017 |
124 |
202.79 |
| Nov 10 2017 |
1630 |
326.41 |
| Nov 10 2017 |
116 |
222.27 |
| Nov 10 2017 |
105 |
208.81 |
| Nov 03 2017 |
1630 |
326.41 |
| Nov 03 2017 |
124 |
202.79 |
| Nov 03 2017 |
116 |
222.27 |
| Nov 03 2017 |
105 |
208.81 |
| Oct 27 2017 |
116 |
222.27 |
| Oct 27 2017 |
1630 |
326.41 |
| Oct 27 2017 |
124 |
202.79 |
| Oct 27 2017 |
105 |
208.81 |
| Oct 20 2017 |
124 |
202.79 |
| Oct 20 2017 |
1632 |
326.41 |
| Oct 20 2017 |
116 |
222.27 |
| Oct 20 2017 |
105 |
208.81 |
| Oct 13 2017 |
1631 |
326.41 |
| Oct 13 2017 |
124 |
202.79 |
| Oct 13 2017 |
116 |
222.27 |
| Oct 13 2017 |
105 |
208.81 |
| Oct 06 2017 |
124 |
202.79 |
| Oct 06 2017 |
1633 |
326.41 |
| Oct 06 2017 |
116 |
222.27 |
| Oct 06 2017 |
105 |
208.81 |
| Sep 29 2017 |
116 |
222.27 |
| Sep 29 2017 |
1633 |
326.41 |
| Sep 29 2017 |
124 |
202.79 |
| Sep 29 2017 |
105 |
208.81 |
| Sep 22 2017 |
1633 |
326.41 |
| Sep 22 2017 |
124 |
202.79 |
| Sep 22 2017 |
116 |
222.27 |
| Sep 22 2017 |
105 |
208.81 |
| Sep 15 2017 |
1651 |
326.41 |
| Sep 15 2017 |
124 |
202.79 |
| Sep 15 2017 |
116 |
222.27 |
| Sep 15 2017 |
105 |
208.81 |
| Sep 08 2017 |
116 |
222.27 |
| Sep 08 2017 |
1680 |
326.41 |
| Sep 08 2017 |
125 |
202.79 |
| Sep 08 2017 |
111 |
208.81 |
| Sep 01 2017 |
1704 |
326.41 |
| Sep 01 2017 |
131 |
202.79 |
| Sep 01 2017 |
1276 |
315.94 |
| Sep 01 2017 |
1903 |
312.65 |
| Aug 25 2017 |
131 |
202.79 |
| Aug 25 2017 |
1698 |
326.41 |
| Aug 25 2017 |
1524 |
315.94 |
| Aug 25 2017 |
2112 |
312.65 |
| Aug 18 2017 |
131 |
202.79 |
| Aug 18 2017 |
1729 |
326.41 |
| Aug 18 2017 |
1521 |
315.94 |
| Aug 18 2017 |
2138 |
312.65 |
| Aug 11 2017 |
1703 |
326.41 |
| Aug 11 2017 |
131 |
202.79 |
| Aug 11 2017 |
1549 |
315.94 |
| Aug 11 2017 |
2168 |
312.65 |
| Aug 04 2017 |
1731 |
326.41 |
| Aug 04 2017 |
130 |
202.79 |
| Aug 04 2017 |
1551 |
315.94 |
| Aug 04 2017 |
2182 |
312.65 |
| Jul 28 2017 |
130 |
202.79 |
| Jul 28 2017 |
1755 |
326.41 |
| Jul 28 2017 |
1574 |
315.94 |
| Jul 28 2017 |
2220 |
312.65 |
| Jul 21 2017 |
852 |
293.15 |
| Jul 21 2017 |
128 |
202.79 |
| Jul 21 2017 |
1014 |
304.34 |
| Jul 21 2017 |
354 |
254.64 |
| Jul 14 2017 |
100 |
190.48 |
| Jul 14 2017 |
1041 |
304.34 |
| Jul 14 2017 |
228 |
259.74 |
| Jul 14 2017 |
354 |
254.64 |
| Jul 07 2017 |
474 |
280.08 |
| Jul 07 2017 |
99 |
190.48 |
| Jul 07 2017 |
219 |
259.74 |
| Jul 07 2017 |
142 |
232.4 |
| Jun 30 2017 |
223 |
259.74 |
| Jun 30 2017 |
476 |
280.08 |
| Jun 30 2017 |
99 |
190.48 |
| Jun 30 2017 |
144 |
232.4 |
| Jun 23 2017 |
248 |
259.74 |
| Jun 23 2017 |
763 |
280.08 |
| Jun 23 2017 |
98 |
190.48 |
| Jun 23 2017 |
132 |
232.4 |
| Jun 16 2017 |
811 |
280.08 |
| Jun 16 2017 |
95 |
190.48 |
| Jun 16 2017 |
242 |
259.74 |
| Jun 16 2017 |
144 |
232.4 |
| Jun 09 2017 |
220 |
259.74 |
| Jun 09 2017 |
102 |
190.48 |
| Jun 09 2017 |
843 |
280.08 |
| Jun 09 2017 |
148 |
232.4 |
| Jun 02 2017 |
115 |
231.8 |
| Jun 02 2017 |
102 |
190.48 |
| Jun 02 2017 |
852 |
280.08 |
| Jun 02 2017 |
175 |
232.4 |
| May 26 2017 |
107 |
190.48 |
| May 26 2017 |
862 |
280.08 |
| May 26 2017 |
107 |
231.8 |
| May 26 2017 |
167 |
232.4 |
| May 19 2017 |
107 |
190.48 |
| May 19 2017 |
858 |
280.08 |
| May 19 2017 |
108 |
231.8 |
| May 19 2017 |
166 |
232.4 |
| May 12 2017 |
108 |
231.8 |
| May 12 2017 |
878 |
280.08 |
| May 12 2017 |
105 |
190.48 |
| May 12 2017 |
168 |
232.4 |
| May 05 2017 |
112 |
189.48 |
| May 05 2017 |
1440 |
297.8 |
| May 05 2017 |
111 |
229.19 |
| May 05 2017 |
120 |
221.85 |
| Apr 28 2017 |
1344 |
296.73 |
| Apr 28 2017 |
103 |
189.48 |
| Apr 28 2017 |
76 |
215.69 |
| Apr 28 2017 |
120 |
219.24 |
| Apr 21 2017 |
1417 |
296.73 |
| Apr 21 2017 |
103 |
189.48 |
| Apr 21 2017 |
76 |
215.69 |
| Apr 21 2017 |
127 |
219.24 |
| Apr 14 2017 |
79 |
215.69 |
| Apr 14 2017 |
113 |
189.48 |
| Apr 14 2017 |
1440 |
296.73 |
| Apr 14 2017 |
126 |
219.24 |
| Apr 07 2017 |
1041 |
283.82 |
| Apr 07 2017 |
86 |
183.95 |
| Apr 07 2017 |
81 |
215.69 |
| Apr 07 2017 |
113 |
219.24 |
| Mar 31 2017 |
91 |
184.63 |
| Mar 31 2017 |
1174 |
287.23 |
| Mar 31 2017 |
92 |
215.69 |
| Mar 31 2017 |
121 |
219.24 |
| Mar 24 2017 |
84 |
213.21 |
| Mar 24 2017 |
68 |
180.82 |
| Mar 24 2017 |
1154 |
287.23 |
| Mar 24 2017 |
104 |
217.14 |
| Mar 17 2017 |
67 |
180.82 |
| Mar 17 2017 |
1175 |
287.23 |
| Mar 17 2017 |
84 |
213.21 |
| Mar 17 2017 |
105 |
217.14 |
| Mar 10 2017 |
2319 |
313.71 |
| Mar 10 2017 |
60 |
178.56 |
| Mar 10 2017 |
85 |
213.21 |
| Mar 10 2017 |
106 |
217.14 |
| Mar 03 2017 |
2303 |
313.71 |
| Mar 03 2017 |
58 |
178.56 |
| Mar 03 2017 |
88 |
213.21 |
| Mar 03 2017 |
108 |
217.14 |
| Feb 24 2017 |
56 |
178.56 |
| Feb 24 2017 |
2309 |
313.71 |
| Feb 24 2017 |
94 |
213.21 |
| Feb 24 2017 |
121 |
217.14 |
| Feb 17 2017 |
56 |
178.56 |
| Feb 17 2017 |
2212 |
313.71 |
| Feb 17 2017 |
93 |
213.21 |
| Feb 17 2017 |
122 |
217.14 |
| Feb 10 2017 |
2223 |
313.71 |
| Feb 10 2017 |
56 |
178.56 |
| Feb 10 2017 |
93 |
213.21 |
| Feb 10 2017 |
122 |
217.14 |
| Feb 03 2017 |
94 |
213.21 |
| Feb 03 2017 |
2225 |
313.71 |
| Feb 03 2017 |
56 |
178.56 |
| Feb 03 2017 |
122 |
217.14 |
| Jan 27 2017 |
56 |
178.56 |
| Jan 27 2017 |
2237 |
313.71 |
| Jan 27 2017 |
94 |
213.21 |
| Jan 27 2017 |
122 |
217.14 |
| Jan 20 2017 |
56 |
178.56 |
| Jan 20 2017 |
2235 |
313.71 |
| Jan 20 2017 |
94 |
213.21 |
| Jan 20 2017 |
122 |
217.14 |
| Jan 13 2017 |
94 |
213.21 |
| Jan 13 2017 |
56 |
178.56 |
| Jan 13 2017 |
2235 |
313.71 |
| Jan 13 2017 |
122 |
217.14 |
| Jan 06 2017 |
94 |
213.21 |
| Jan 06 2017 |
2241 |
313.71 |
| Jan 06 2017 |
56 |
178.56 |
| Jan 06 2017 |
123 |
217.14 |
| Dec 30 2016 |
2243 |
313.71 |
| Dec 30 2016 |
56 |
178.56 |
| Dec 30 2016 |
94 |
213.21 |
| Dec 30 2016 |
123 |
217.14 |
| Dec 23 2016 |
94 |
213.21 |
| Dec 23 2016 |
2243 |
313.71 |
| Dec 23 2016 |
56 |
178.56 |
| Dec 23 2016 |
123 |
217.14 |
| Dec 16 2016 |
94 |
213.21 |
| Dec 16 2016 |
56 |
178.56 |
| Dec 16 2016 |
2241 |
313.71 |
| Dec 16 2016 |
123 |
217.14 |
| Dec 09 2016 |
56 |
178.56 |
| Dec 09 2016 |
2239 |
313.71 |
| Dec 09 2016 |
94 |
213.21 |
| Dec 09 2016 |
123 |
217.14 |
| Dec 02 2016 |
2239 |
313.71 |
| Dec 02 2016 |
56 |
178.56 |
| Dec 02 2016 |
94 |
213.21 |
| Dec 02 2016 |
123 |
217.14 |
| Nov 25 2016 |
94 |
213.21 |
| Nov 25 2016 |
56 |
178.56 |
| Nov 25 2016 |
2241 |
313.71 |
| Nov 25 2016 |
123 |
217.14 |
| Nov 18 2016 |
56 |
178.56 |
| Nov 18 2016 |
2241 |
313.71 |
| Nov 18 2016 |
94 |
213.21 |
| Nov 18 2016 |
123 |
217.14 |
| Nov 11 2016 |
2241 |
313.71 |
| Nov 11 2016 |
56 |
178.56 |
| Nov 11 2016 |
94 |
213.21 |
| Nov 11 2016 |
123 |
217.14 |
| Nov 04 2016 |
56 |
178.56 |
| Nov 04 2016 |
2241 |
313.71 |
| Nov 04 2016 |
94 |
213.21 |
| Nov 04 2016 |
123 |
217.14 |
| Oct 28 2016 |
94 |
213.21 |
| Oct 28 2016 |
56 |
178.56 |
| Oct 28 2016 |
2241 |
313.71 |
| Oct 28 2016 |
123 |
217.14 |
| Oct 21 2016 |
56 |
178.56 |
| Oct 21 2016 |
2246 |
313.71 |
| Oct 21 2016 |
94 |
213.21 |
| Oct 21 2016 |
123 |
217.14 |
| Oct 14 2016 |
2245 |
313.71 |
| Oct 14 2016 |
56 |
178.56 |
| Oct 14 2016 |
94 |
213.21 |
| Oct 14 2016 |
124 |
217.14 |
| Oct 07 2016 |
94 |
213.21 |
| Oct 07 2016 |
2245 |
313.71 |
| Oct 07 2016 |
56 |
178.56 |
| Oct 07 2016 |
124 |
217.14 |
| Sep 30 2016 |
56 |
178.56 |
| Sep 30 2016 |
2247 |
313.71 |
| Sep 30 2016 |
94 |
213.21 |
| Sep 30 2016 |
124 |
217.14 |
| Sep 23 2016 |
56 |
178.56 |
| Sep 23 2016 |
2244 |
313.71 |
| Sep 23 2016 |
94 |
213.21 |
| Sep 23 2016 |
126 |
217.14 |
| Sep 16 2016 |
56 |
178.56 |
| Sep 16 2016 |
2260 |
313.71 |
| Sep 16 2016 |
94 |
213.21 |
| Sep 16 2016 |
128 |
217.14 |
| Sep 09 2016 |
56 |
178.56 |
| Sep 09 2016 |
2312 |
313.71 |
| Sep 09 2016 |
95 |
213.21 |
| Sep 09 2016 |
128 |
217.14 |
| Sep 02 2016 |
63 |
178.56 |
| Sep 02 2016 |
2360 |
313.71 |
| Sep 02 2016 |
96 |
213.21 |
| Sep 02 2016 |
132 |
217.14 |
| Aug 26 2016 |
2368 |
313.71 |
| Aug 26 2016 |
54 |
176.46 |
| Aug 26 2016 |
99 |
213.21 |
| Aug 26 2016 |
135 |
217.14 |
| Aug 19 2016 |
99 |
213.21 |
| Aug 19 2016 |
2371 |
313.71 |
| Aug 19 2016 |
54 |
176.46 |
| Aug 19 2016 |
140 |
217.14 |
| Aug 12 2016 |
53 |
176.46 |
| Aug 12 2016 |
2423 |
313.71 |
| Aug 12 2016 |
98 |
213.21 |
| Aug 12 2016 |
75 |
191.94 |
| Aug 05 2016 |
2448 |
313.71 |
| Aug 05 2016 |
53 |
176.46 |
| Aug 05 2016 |
159 |
213.21 |
| Aug 05 2016 |
120 |
191.94 |
| Jul 29 2016 |
219 |
229.53 |
| Jul 29 2016 |
80 |
181.74 |
| Jul 29 2016 |
3191 |
327.08 |
| Jul 29 2016 |
381 |
226.18 |
| Jul 22 2016 |
229 |
229.53 |
| Jul 22 2016 |
78 |
180.22 |
| Jul 22 2016 |
3236 |
326.26 |
| Jul 22 2016 |
388 |
226.18 |
| Jun 22 2016 |
245 |
229.53 |
| Jun 22 2016 |
3363 |
326.26 |
| Jun 22 2016 |
70 |
180.22 |
| Jun 22 2016 |
503 |
226.18 |
| Jun 15 2016 |
248 |
229.53 |
| Jun 15 2016 |
3395 |
326.26 |
| Jun 15 2016 |
75 |
180.22 |
| Jun 15 2016 |
507 |
226.18 |
| Jun 08 2016 |
3448 |
326.26 |
| Jun 08 2016 |
75 |
180.22 |
| Jun 08 2016 |
270 |
236.01 |
| Jun 08 2016 |
386 |
218.15 |
| Jun 01 2016 |
75 |
180.22 |
| Jun 01 2016 |
3497 |
326.26 |
| Jun 01 2016 |
296 |
236.01 |
| Jun 01 2016 |
429 |
218.15 |
| May 25 2016 |
2052 |
298.27 |
| May 25 2016 |
74 |
180.22 |
| May 25 2016 |
302 |
236.01 |
| May 25 2016 |
444 |
218.15 |
| May 18 2016 |
75 |
180.22 |
| May 18 2016 |
2057 |
298.27 |
| May 18 2016 |
300 |
236.01 |
| May 18 2016 |
440 |
218.15 |
| May 11 2016 |
101 |
193.9 |
| May 11 2016 |
2065 |
298.27 |
| May 11 2016 |
50 |
177 |
| May 11 2016 |
648 |
232.4 |
| May 04 2016 |
50 |
177 |
| May 04 2016 |
3774 |
329.93 |
| May 04 2016 |
101 |
193.9 |
| May 04 2016 |
363 |
214.7 |
| Apr 27 2016 |
3885 |
329.93 |
| Apr 27 2016 |
77 |
177 |
| Apr 27 2016 |
137 |
198.4 |
| Apr 27 2016 |
553 |
226.3 |
| Apr 20 2016 |
140 |
198.4 |
| Apr 20 2016 |
97 |
177 |
| Apr 20 2016 |
3940 |
329.93 |
| Apr 20 2016 |
609 |
226.3 |
| Apr 13 2016 |
3900 |
329.93 |
| Apr 13 2016 |
113 |
177 |
| Apr 13 2016 |
141 |
198.4 |
| Apr 13 2016 |
616 |
226.3 |
| Apr 06 2016 |
114 |
193.68 |
| Apr 06 2016 |
2702 |
308.37 |
| Apr 06 2016 |
120 |
178.37 |
| Apr 06 2016 |
549 |
222.54 |
| Mar 30 2016 |
110 |
190.88 |
| Mar 30 2016 |
2841 |
311.09 |
| Mar 30 2016 |
107 |
175.37 |
| Mar 30 2016 |
125 |
179.83 |
| Mar 23 2016 |
110 |
175.37 |
| Mar 23 2016 |
2853 |
311.09 |
| Mar 23 2016 |
110 |
190.88 |
| Mar 23 2016 |
126 |
179.83 |
| Mar 16 2016 |
111 |
175.37 |
| Mar 16 2016 |
2787 |
311.09 |
| Mar 16 2016 |
110 |
190.88 |
| Mar 16 2016 |
123 |
179.83 |
| Mar 09 2016 |
120 |
178.3 |
| Mar 09 2016 |
1231 |
274.92 |
| Mar 09 2016 |
112 |
190.88 |
| Mar 09 2016 |
157 |
184.86 |
| Mar 02 2016 |
88 |
184.54 |
| Mar 02 2016 |
119 |
178.3 |
| Mar 02 2016 |
1214 |
274.92 |
| Mar 02 2016 |
155 |
184.86 |
| Feb 24 2016 |
121 |
178.3 |
| Feb 24 2016 |
1232 |
274.92 |
| Feb 24 2016 |
88 |
184.54 |
| Feb 24 2016 |
159 |
184.86 |
| Feb 17 2016 |
1242 |
274.92 |
| Feb 17 2016 |
121 |
178.3 |
| Feb 17 2016 |
89 |
184.54 |
| Feb 17 2016 |
159 |
184.86 |
| Feb 10 2016 |
90 |
184.54 |
| Feb 10 2016 |
122 |
178.3 |
| Feb 10 2016 |
1260 |
274.92 |
| Feb 10 2016 |
160 |
184.86 |
| Feb 03 2016 |
1263 |
274.92 |
| Feb 03 2016 |
122 |
178.3 |
| Feb 03 2016 |
90 |
184.54 |
| Feb 03 2016 |
160 |
184.86 |
| Jan 27 2016 |
1269 |
274.92 |
| Jan 27 2016 |
122 |
178.3 |
| Jan 27 2016 |
90 |
184.54 |
| Jan 27 2016 |
160 |
184.86 |
| Jan 20 2016 |
1271 |
274.92 |
| Jan 20 2016 |
122 |
178.3 |
| Jan 20 2016 |
91 |
184.54 |
| Jan 20 2016 |
160 |
184.86 |
| Jan 13 2016 |
91 |
184.54 |
| Jan 13 2016 |
1271 |
274.92 |
| Jan 13 2016 |
122 |
178.3 |
| Jan 13 2016 |
160 |
184.86 |
| Jan 06 2016 |
122 |
178.3 |
| Jan 06 2016 |
1271 |
274.92 |
| Jan 06 2016 |
91 |
184.54 |
| Jan 06 2016 |
160 |
184.86 |
| Dec 30 2015 |
1270 |
274.92 |
| Dec 30 2015 |
122 |
178.3 |
| Dec 30 2015 |
91 |
184.54 |
| Dec 30 2015 |
160 |
184.86 |
| Dec 23 2015 |
1270 |
274.92 |
| Dec 23 2015 |
122 |
178.3 |
| Dec 23 2015 |
91 |
184.54 |
| Dec 23 2015 |
160 |
184.86 |
| Dec 16 2015 |
122 |
178.3 |
| Dec 16 2015 |
1270 |
274.92 |
| Dec 16 2015 |
91 |
184.54 |
| Dec 16 2015 |
160 |
184.86 |
| Dec 09 2015 |
122 |
178.3 |
| Dec 09 2015 |
1271 |
274.92 |
| Dec 09 2015 |
91 |
184.54 |
| Dec 09 2015 |
160 |
184.86 |
| Dec 02 2015 |
1271 |
274.92 |
| Dec 02 2015 |
122 |
178.3 |
| Dec 02 2015 |
91 |
184.54 |
| Dec 02 2015 |
160 |
184.86 |
| Nov 25 2015 |
91 |
184.54 |
| Nov 25 2015 |
1271 |
274.92 |
| Nov 25 2015 |
122 |
178.3 |
| Nov 25 2015 |
160 |
184.86 |
| Nov 18 2015 |
122 |
178.3 |
| Nov 18 2015 |
1271 |
274.92 |
| Nov 18 2015 |
91 |
184.54 |
| Nov 18 2015 |
160 |
184.86 |
| Nov 11 2015 |
122 |
178.3 |
| Nov 11 2015 |
1271 |
274.92 |
| Nov 11 2015 |
91 |
184.54 |
| Nov 11 2015 |
160 |
184.86 |
| Nov 04 2015 |
91 |
184.54 |
| Nov 04 2015 |
122 |
178.3 |
| Nov 04 2015 |
1271 |
274.92 |
| Nov 04 2015 |
160 |
184.86 |
| Oct 28 2015 |
1267 |
274.92 |
| Oct 28 2015 |
122 |
178.3 |
| Oct 28 2015 |
91 |
184.54 |
| Oct 28 2015 |
160 |
184.86 |
| Oct 21 2015 |
91 |
184.54 |
| Oct 21 2015 |
122 |
178.3 |
| Oct 21 2015 |
1271 |
274.92 |
| Oct 21 2015 |
160 |
184.86 |
| Oct 14 2015 |
91 |
184.54 |
| Oct 14 2015 |
1271 |
274.92 |
| Oct 14 2015 |
122 |
178.3 |
| Oct 14 2015 |
160 |
184.86 |
| Oct 07 2015 |
1271 |
274.92 |
| Oct 07 2015 |
122 |
178.3 |
| Oct 07 2015 |
91 |
184.54 |
| Oct 07 2015 |
160 |
184.86 |
| Sep 30 2015 |
1272 |
274.92 |
| Sep 30 2015 |
122 |
178.3 |
| Sep 30 2015 |
91 |
184.54 |
| Sep 30 2015 |
162 |
184.86 |
| Sep 23 2015 |
121 |
178.3 |
| Sep 23 2015 |
1273 |
274.92 |
| Sep 23 2015 |
91 |
184.54 |
| Sep 23 2015 |
162 |
184.86 |
| Sep 16 2015 |
91 |
184.54 |
| Sep 16 2015 |
1281 |
274.92 |
| Sep 16 2015 |
121 |
178.3 |
| Sep 16 2015 |
165 |
184.86 |
| Sep 09 2015 |
122 |
178.3 |
| Sep 09 2015 |
1283 |
274.92 |
| Sep 09 2015 |
91 |
184.54 |
| Sep 09 2015 |
167 |
184.86 |
| Sep 02 2015 |
118 |
178.3 |
| Sep 02 2015 |
1272 |
274.92 |
| Sep 02 2015 |
91 |
184.54 |
| Sep 02 2015 |
167 |
184.86 |
| Aug 26 2015 |
91 |
184.54 |
| Aug 26 2015 |
1293 |
274.92 |
| Aug 26 2015 |
118 |
178.3 |
| Aug 26 2015 |
167 |
184.86 |
| Aug 19 2015 |
1289 |
274.92 |
| Aug 19 2015 |
118 |
178.3 |
| Aug 19 2015 |
92 |
184.54 |
| Aug 19 2015 |
167 |
184.86 |
| Aug 12 2015 |
1309 |
274.92 |
| Aug 12 2015 |
118 |
178.3 |
| Aug 12 2015 |
110 |
205.39 |
| Aug 12 2015 |
254 |
201.91 |
| Aug 05 2015 |
1316 |
274.92 |
| Aug 05 2015 |
118 |
178.3 |
| Aug 05 2015 |
108 |
205.39 |
| Aug 05 2015 |
249 |
201.91 |
| Jul 29 2015 |
328 |
240.82 |
| Jul 29 2015 |
698 |
250.89 |
| Jul 29 2015 |
136 |
182.47 |
| Jul 29 2015 |
241 |
203.58 |
| Jul 22 2015 |
682 |
250.89 |
| Jul 22 2015 |
139 |
182.47 |
| Jul 22 2015 |
327 |
240.82 |
| Jul 22 2015 |
249 |
203.58 |
| Jul 15 2015 |
725 |
250.89 |
| Jul 15 2015 |
161 |
182.47 |
| Jul 15 2015 |
368 |
240.82 |
| Jul 15 2015 |
267 |
203.58 |
| Jul 08 2015 |
176 |
182.47 |
| Jul 08 2015 |
739 |
250.89 |
| Jul 08 2015 |
363 |
240.82 |
| Jul 08 2015 |
297 |
203.58 |
| Jul 01 2015 |
766 |
250.89 |
| Jul 01 2015 |
179 |
182.47 |
| Jul 01 2015 |
374 |
240.82 |
| Jul 01 2015 |
302 |
203.58 |
| Jun 24 2015 |
178 |
182.47 |
| Jun 24 2015 |
780 |
250.89 |
| Jun 24 2015 |
382 |
240.82 |
| Jun 24 2015 |
302 |
203.58 |
| Jun 17 2015 |
169 |
182.47 |
| Jun 17 2015 |
782 |
250.89 |
| Jun 17 2015 |
394 |
240.82 |
| Jun 17 2015 |
304 |
203.58 |
| Jun 10 2015 |
955 |
268.11 |
| Jun 10 2015 |
181 |
182.47 |
| Jun 10 2015 |
809 |
250.89 |
| Jun 10 2015 |
391 |
211.07 |
| Jun 03 2015 |
328 |
222.11 |
| Jun 03 2015 |
185 |
182.47 |
| Jun 03 2015 |
1038 |
268.11 |
| Jun 03 2015 |
439 |
211.07 |
| May 27 2015 |
180 |
182.47 |
| May 27 2015 |
322 |
222.11 |
| May 27 2015 |
1030 |
268.11 |
| May 27 2015 |
397 |
211.07 |
| May 20 2015 |
1047 |
268.11 |
| May 20 2015 |
173 |
182.47 |
| May 20 2015 |
329 |
222.11 |
| May 20 2015 |
391 |
211.07 |
| May 13 2015 |
330 |
222.11 |
| May 13 2015 |
174 |
182.47 |
| May 13 2015 |
1069 |
268.11 |
| May 13 2015 |
380 |
211.07 |
| May 06 2015 |
136 |
182.47 |
| May 06 2015 |
432 |
242.37 |
| May 06 2015 |
247 |
222.11 |
| May 06 2015 |
314 |
211.07 |
| Apr 29 2015 |
269 |
222.11 |
| Apr 29 2015 |
149 |
182.47 |
| Apr 29 2015 |
488 |
242.37 |
| Apr 29 2015 |
333 |
211.07 |
| Apr 22 2015 |
489 |
242.37 |
| Apr 22 2015 |
270 |
222.11 |
| Apr 22 2015 |
133 |
182.47 |
| Apr 22 2015 |
327 |
211.07 |
| Apr 15 2015 |
2272 |
297.55 |
| Apr 15 2015 |
4031 |
297.55 |
