| Jun 28 2019 |
1044 |
318.67 |
| Jun 28 2019 |
1387 |
318.67 |
| Jun 21 2019 |
683 |
300.41 |
| Jun 21 2019 |
885 |
300.41 |
| Jun 14 2019 |
598 |
294.49 |
| Jun 14 2019 |
767 |
294.49 |
| Jun 07 2019 |
607 |
294.49 |
| Jun 07 2019 |
773 |
294.49 |
| May 31 2019 |
609 |
294.49 |
| May 31 2019 |
762 |
294.49 |
| May 24 2019 |
644 |
294.49 |
| May 24 2019 |
785 |
294.49 |
| May 17 2019 |
652 |
294.49 |
| May 17 2019 |
808 |
294.49 |
| May 10 2019 |
657 |
294.49 |
| May 10 2019 |
808 |
294.49 |
| May 03 2019 |
645 |
294.49 |
| May 03 2019 |
812 |
294.49 |
| Apr 26 2019 |
660 |
294.49 |
| Apr 26 2019 |
831 |
294.49 |
| Apr 19 2019 |
679 |
294.49 |
| Apr 19 2019 |
807 |
294.49 |
| Apr 18 2019 |
680 |
294.49 |
| Apr 12 2019 |
689 |
294.49 |
| Apr 12 2019 |
816 |
294.49 |
| Apr 05 2019 |
673 |
294.49 |
| Apr 05 2019 |
795 |
294.49 |
| Mar 29 2019 |
675 |
294.49 |
| Mar 29 2019 |
810 |
294.49 |
| Mar 22 2019 |
678 |
294.49 |
| Mar 22 2019 |
808 |
294.49 |
| Mar 15 2019 |
682 |
294.49 |
| Mar 15 2019 |
823 |
294.49 |
| Mar 08 2019 |
680 |
294.49 |
| Mar 08 2019 |
818 |
294.49 |
| Mar 01 2019 |
682 |
294.49 |
| Mar 01 2019 |
822 |
294.49 |
| Feb 22 2019 |
686 |
294.49 |
| Feb 22 2019 |
826 |
294.49 |
| Feb 15 2019 |
689 |
294.49 |
| Feb 15 2019 |
826 |
294.49 |
| Feb 08 2019 |
691 |
294.49 |
| Feb 08 2019 |
831 |
294.49 |
| Feb 01 2019 |
690 |
294.49 |
| Feb 01 2019 |
832 |
294.49 |
| Jan 25 2019 |
688 |
294.49 |
| Jan 25 2019 |
835 |
294.49 |
| Jan 18 2019 |
688 |
294.49 |
| Jan 18 2019 |
835 |
294.49 |
| Jan 11 2019 |
688 |
294.49 |
| Jan 11 2019 |
835 |
294.49 |
| Jan 04 2019 |
688 |
294.49 |
| Jan 04 2019 |
835 |
294.49 |
| Dec 28 2018 |
688 |
294.49 |
| Dec 28 2018 |
835 |
294.49 |
| Dec 21 2018 |
688 |
294.49 |
| Dec 21 2018 |
835 |
294.49 |
| Dec 14 2018 |
688 |
294.49 |
| Dec 14 2018 |
835 |
294.49 |
| Dec 07 2018 |
688 |
294.49 |
| Dec 07 2018 |
835 |
294.49 |
| Nov 30 2018 |
688 |
294.49 |
| Nov 30 2018 |
835 |
294.49 |
| Nov 23 2018 |
688 |
294.49 |
| Nov 23 2018 |
835 |
294.49 |
| Nov 16 2018 |
688 |
294.49 |
| Nov 16 2018 |
835 |
294.49 |
| Nov 09 2018 |
688 |
294.49 |
| Nov 09 2018 |
835 |
294.49 |
| Nov 02 2018 |
688 |
294.49 |
| Nov 02 2018 |
832 |
294.49 |
| Oct 26 2018 |
688 |
294.49 |
| Oct 26 2018 |
832 |
294.49 |
| Oct 19 2018 |
688 |
294.49 |
| Oct 19 2018 |
834 |
294.49 |
| Oct 12 2018 |
689 |
294.49 |
| Oct 12 2018 |
834 |
294.49 |
| Oct 05 2018 |
691 |
294.49 |
| Oct 05 2018 |
835 |
294.49 |
| Sep 28 2018 |
691 |
294.49 |
| Sep 28 2018 |
829 |
294.49 |
| Sep 21 2018 |
688 |
294.49 |
| Sep 21 2018 |
827 |
294.49 |
| Sep 14 2018 |
689 |
294.49 |
| Sep 14 2018 |
827 |
294.49 |
| Sep 07 2018 |
693 |
294.49 |
| Sep 07 2018 |
843 |
294.49 |
| Aug 31 2018 |
700 |
294.49 |
| Aug 31 2018 |
858 |
294.49 |
| Aug 24 2018 |
657 |
294.49 |
| Aug 24 2018 |
804 |
294.49 |
| Aug 17 2018 |
658 |
294.49 |
| Aug 17 2018 |
811 |
294.49 |
| Aug 10 2018 |
666 |
294.49 |
| Aug 10 2018 |
887 |
294.49 |
| Aug 03 2018 |
679 |
294.49 |
| Aug 03 2018 |
906 |
294.49 |
| Jul 27 2018 |
678 |
294.49 |
| Jul 27 2018 |
908 |
294.49 |
| Jul 20 2018 |
688 |
294.49 |
| Jul 20 2018 |
922 |
294.49 |
| Jul 13 2018 |
558 |
294.49 |
| Jul 13 2018 |
815 |
294.49 |
| Jul 06 2018 |
401 |
294.49 |
| Jul 06 2018 |
609 |
294.49 |
| Jun 29 2018 |
533 |
301.28 |
| Jun 29 2018 |
782 |
301.28 |
| Jun 22 2018 |
1000 |
318.41 |
| Jun 22 2018 |
1394 |
318.41 |
| Jun 15 2018 |
1598 |
334.26 |
| Jun 15 2018 |
2142 |
334.26 |
| Oct 15 2010 |
230 |
143.84 |
| Oct 15 2010 |
297 |
143.84 |
| Aug 15 2010 |
235 |
143.84 |
| Aug 15 2010 |
304 |
143.84 |
| Aug 01 2010 |
215 |
143.84 |
| Aug 01 2010 |
286 |
143.84 |
| Jul 15 2010 |
155 |
143.84 |
| Jul 15 2010 |
237 |
143.84 |
| Jul 01 2010 |
201 |
143.84 |
| Jul 01 2010 |
298 |
143.84 |
| Jun 15 2010 |
186 |
143.84 |
| Jun 15 2010 |
275 |
143.84 |
| Jun 01 2010 |
168 |
143.84 |
| Jun 01 2010 |
270 |
143.84 |
| May 27 2010 |
80 |
143.84 |
| May 27 2010 |
168 |
143.84 |
