| Mar 15 2019 |
5760 |
452.69 |
| Mar 15 2019 |
12200 |
471.49 |
| Mar 15 2019 |
5847 |
407.39 |
| Mar 15 2019 |
12368 |
439.44 |
| Mar 08 2019 |
5534 |
452.69 |
| Mar 08 2019 |
12106 |
471.49 |
| Mar 08 2019 |
5726 |
407.39 |
| Mar 08 2019 |
12188 |
439.44 |
| Mar 01 2019 |
12112 |
471.49 |
| Mar 01 2019 |
5651 |
452.69 |
| Mar 01 2019 |
5775 |
407.39 |
| Mar 01 2019 |
12238 |
439.44 |
| Feb 22 2019 |
5797 |
407.39 |
| Feb 22 2019 |
12143 |
471.49 |
| Feb 22 2019 |
5656 |
452.69 |
| Feb 22 2019 |
12294 |
439.44 |
| Feb 15 2019 |
12057 |
471.49 |
| Feb 15 2019 |
5641 |
452.69 |
| Feb 15 2019 |
5813 |
407.39 |
| Feb 15 2019 |
12203 |
439.44 |
| Feb 08 2019 |
11915 |
471.49 |
| Feb 08 2019 |
5777 |
452.69 |
| Feb 08 2019 |
5797 |
407.39 |
| Feb 08 2019 |
12103 |
439.44 |
| Feb 01 2019 |
5787 |
452.69 |
| Feb 01 2019 |
11950 |
471.49 |
| Feb 01 2019 |
5799 |
407.39 |
| Feb 01 2019 |
12113 |
439.44 |
| Jan 25 2019 |
5787 |
452.69 |
| Jan 25 2019 |
11975 |
471.49 |
| Jan 25 2019 |
5800 |
407.39 |
| Jan 25 2019 |
12144 |
439.44 |
| Jan 18 2019 |
5801 |
452.69 |
| Jan 18 2019 |
11995 |
471.49 |
| Jan 18 2019 |
5840 |
407.39 |
| Jan 18 2019 |
12164 |
439.44 |
| Jan 11 2019 |
11980 |
471.49 |
| Jan 11 2019 |
5801 |
452.69 |
| Jan 11 2019 |
5840 |
407.39 |
| Jan 11 2019 |
12156 |
439.44 |
| Jan 04 2019 |
5841 |
407.39 |
| Jan 04 2019 |
11994 |
471.49 |
| Jan 04 2019 |
5801 |
452.69 |
| Jan 04 2019 |
12170 |
439.44 |
| Dec 28 2018 |
5808 |
452.69 |
| Dec 28 2018 |
11994 |
471.49 |
| Dec 28 2018 |
5841 |
407.39 |
| Dec 28 2018 |
12170 |
439.44 |
| Dec 21 2018 |
5808 |
452.69 |
| Dec 21 2018 |
11994 |
471.49 |
| Dec 21 2018 |
5841 |
407.39 |
| Dec 21 2018 |
12170 |
439.44 |
| Dec 14 2018 |
5841 |
407.39 |
| Dec 14 2018 |
5808 |
452.69 |
| Dec 14 2018 |
11994 |
471.49 |
| Dec 14 2018 |
12170 |
439.44 |
| Dec 07 2018 |
11985 |
471.49 |
| Dec 07 2018 |
5797 |
452.69 |
| Dec 07 2018 |
5841 |
407.39 |
| Dec 07 2018 |
12165 |
439.44 |
| Nov 30 2018 |
5841 |
407.39 |
| Nov 30 2018 |
11985 |
471.49 |
| Nov 30 2018 |
5797 |
452.69 |
| Nov 30 2018 |
12165 |
439.44 |
| Nov 23 2018 |
5841 |
407.39 |
| Nov 23 2018 |
11985 |
471.49 |
| Nov 23 2018 |
5798 |
452.69 |
| Nov 23 2018 |
12165 |
439.44 |
| Nov 16 2018 |
11985 |
471.49 |
| Nov 16 2018 |
5798 |
452.69 |
| Nov 16 2018 |
5841 |
407.39 |
| Nov 16 2018 |
12165 |
439.44 |
| Nov 09 2018 |
5798 |
452.69 |
| Nov 09 2018 |
11985 |
471.49 |
| Nov 09 2018 |
5841 |
407.39 |
| Nov 09 2018 |
12166 |
439.44 |
| Nov 02 2018 |
11985 |
471.49 |
| Nov 02 2018 |
5798 |
452.69 |
| Nov 02 2018 |
5841 |
407.39 |
| Nov 02 2018 |
12140 |
439.44 |
| Oct 26 2018 |
5839 |
407.39 |
| Oct 26 2018 |
5798 |
452.69 |
| Oct 26 2018 |
11985 |
471.49 |
| Oct 26 2018 |
12139 |
439.44 |
| Oct 19 2018 |
5798 |
452.69 |
| Oct 19 2018 |
11985 |
471.49 |
| Oct 19 2018 |
5856 |
407.39 |
| Oct 19 2018 |
12161 |
439.44 |
| Oct 12 2018 |
11956 |
471.49 |
| Oct 12 2018 |
5790 |
452.69 |
| Oct 12 2018 |
5835 |
407.39 |
| Oct 12 2018 |
12121 |
439.44 |
| Oct 05 2018 |
5857 |
407.39 |
| Oct 05 2018 |
11933 |
471.49 |
| Oct 05 2018 |
5790 |
452.69 |
| Oct 05 2018 |
12222 |
439.44 |
| Sep 28 2018 |
5796 |
452.69 |
| Sep 28 2018 |
11944 |
471.49 |
| Sep 28 2018 |
5706 |
407.39 |
| Sep 28 2018 |
11920 |
439.44 |
| Sep 21 2018 |
5737 |
452.69 |
| Sep 21 2018 |
11920 |
471.49 |
| Sep 21 2018 |
5681 |
407.39 |
| Sep 21 2018 |
11907 |
439.44 |
| Sep 14 2018 |
11976 |
471.49 |
| Sep 14 2018 |
5857 |
452.69 |
| Sep 14 2018 |
5685 |
407.39 |
| Sep 14 2018 |
11950 |
439.44 |
| Sep 07 2018 |
5880 |
452.69 |
| Sep 07 2018 |
5773 |
407.39 |
| Sep 07 2018 |
12088 |
471.49 |
| Sep 07 2018 |
12172 |
439.44 |
| Aug 31 2018 |
5820 |
407.39 |
| Aug 31 2018 |
12187 |
471.49 |
| Aug 31 2018 |
5964 |
452.69 |
| Aug 31 2018 |
12254 |
439.44 |
| Aug 24 2018 |
5837 |
407.39 |
| Aug 24 2018 |
12102 |
471.49 |
| Aug 24 2018 |
6047 |
452.69 |
| Aug 24 2018 |
12282 |
439.44 |
| Aug 17 2018 |
12299 |
471.49 |
| Aug 17 2018 |
5814 |
407.39 |
| Aug 17 2018 |
6037 |
452.69 |
| Aug 17 2018 |
12418 |
439.44 |
| Aug 10 2018 |
12316 |
471.49 |
| Aug 10 2018 |
6032 |
452.69 |
| Aug 10 2018 |
5848 |
407.39 |
| Aug 10 2018 |
12520 |
439.44 |
| Aug 03 2018 |
6075 |
452.69 |
| Aug 03 2018 |
12418 |
471.49 |
| Aug 03 2018 |
5969 |
407.39 |
| Aug 03 2018 |
12634 |
439.44 |
| Jul 27 2018 |
6157 |
452.69 |
| Jul 27 2018 |
12431 |
471.49 |
| Jul 27 2018 |
6014 |
407.39 |
| Jul 27 2018 |
12673 |
439.44 |
| Jul 20 2018 |
12583 |
471.49 |
| Jul 20 2018 |
6268 |
452.69 |
| Jul 20 2018 |
5987 |
407.39 |
| Jul 20 2018 |
12853 |
439.44 |
| Jul 13 2018 |
6148 |
407.39 |
| Jul 13 2018 |
6350 |
452.69 |
| Jul 13 2018 |
12419 |
471.49 |
| Jul 13 2018 |
12717 |
439.44 |
| Jul 06 2018 |
12366 |
471.49 |
| Jul 06 2018 |
5942 |
407.39 |
| Jul 06 2018 |
6337 |
452.69 |
| Jul 06 2018 |
12517 |
439.44 |
| Jun 29 2018 |
5950 |
407.39 |
| Jun 29 2018 |
6317 |
452.69 |
| Jun 29 2018 |
12385 |
471.49 |
| Jun 29 2018 |
12544 |
439.44 |
| Jun 22 2018 |
6421 |
452.69 |
| Jun 22 2018 |
12667 |
471.49 |
| Jun 22 2018 |
6098 |
407.39 |
| Jun 22 2018 |
12792 |
439.44 |
| Jun 15 2018 |
6435 |
452.69 |
| Jun 15 2018 |
6126 |
407.39 |
| Jun 15 2018 |
12631 |
471.49 |
| Jun 15 2018 |
12789 |
439.44 |
| Jun 08 2018 |
12768 |
471.49 |
| Jun 08 2018 |
6530 |
452.69 |
| Jun 08 2018 |
6161 |
407.39 |
| Jun 08 2018 |
12944 |
439.44 |
| Jun 01 2018 |
6431 |
407.39 |
| Jun 01 2018 |
12887 |
471.49 |
| Jun 01 2018 |
6487 |
452.69 |
| Jun 01 2018 |
13259 |
439.44 |
| May 25 2018 |
6496 |
452.69 |
| May 25 2018 |
12991 |
471.49 |
| May 25 2018 |
6460 |
407.39 |
| May 25 2018 |
13450 |
439.44 |
| May 18 2018 |
6535 |
407.39 |
| May 18 2018 |
12984 |
471.49 |
| May 18 2018 |
6423 |
452.69 |
| May 18 2018 |
13502 |
439.44 |
| May 11 2018 |
6378 |
452.69 |
| May 11 2018 |
12940 |
471.49 |
| May 11 2018 |
6551 |
407.39 |
| May 11 2018 |
13585 |
439.44 |
| May 04 2018 |
13141 |
471.49 |
| May 04 2018 |
6667 |
407.39 |
| May 04 2018 |
6427 |
452.69 |
| May 04 2018 |
13755 |
439.44 |
| Apr 27 2018 |
6514 |
452.69 |
| Apr 27 2018 |
13161 |
471.49 |
| Apr 27 2018 |
6649 |
407.39 |
| Apr 27 2018 |
13695 |
439.44 |
| Apr 20 2018 |
13300 |
471.49 |
| Apr 20 2018 |
6467 |
452.69 |
| Apr 20 2018 |
6639 |
407.39 |
| Apr 20 2018 |
13775 |
439.44 |
| Apr 13 2018 |
13262 |
471.49 |
| Apr 13 2018 |
6607 |
407.39 |
| Apr 13 2018 |
6337 |
452.69 |
| Apr 13 2018 |
13727 |
439.44 |
| Apr 06 2018 |
13182 |
471.49 |
| Apr 06 2018 |
6347 |
452.69 |
| Apr 06 2018 |
6761 |
407.39 |
| Apr 06 2018 |
13807 |
439.44 |
| Mar 30 2018 |
6346 |
452.69 |
| Mar 30 2018 |
13286 |
471.49 |
| Mar 30 2018 |
6952 |
407.39 |
| Mar 30 2018 |
14008 |
439.44 |
| May 05 2017 |
10402 |
553.94 |
| Apr 28 2017 |
10436 |
553.94 |
| Apr 21 2017 |
10593 |
553.94 |
| Apr 14 2017 |
10809 |
553.94 |
| Apr 07 2017 |
10847 |
553.94 |
| Mar 31 2017 |
11284 |
553.94 |
| Mar 24 2017 |
10974 |
553.94 |
| Mar 17 2017 |
11157 |
553.94 |
| Mar 10 2017 |
10972 |
553.94 |
| Mar 03 2017 |
11076 |
553.94 |
| Feb 24 2017 |
11213 |
553.94 |
| Feb 17 2017 |
11084 |
553.94 |
| Feb 10 2017 |
11281 |
553.94 |
| Feb 03 2017 |
11229 |
553.94 |
| Jan 27 2017 |
11208 |
553.94 |
| Jan 20 2017 |
11235 |
553.94 |
| Jan 13 2017 |
11235 |
553.94 |
| Jan 06 2017 |
11235 |
553.94 |
| Dec 30 2016 |
11230 |
553.94 |
| Dec 23 2016 |
11230 |
553.94 |
| Dec 16 2016 |
11230 |
553.94 |
| Dec 09 2016 |
11235 |
553.94 |
| Dec 02 2016 |
11235 |
553.94 |
| Nov 25 2016 |
11224 |
553.94 |
| Nov 18 2016 |
11224 |
553.94 |
| Nov 11 2016 |
11224 |
553.94 |
| Nov 04 2016 |
11224 |
553.94 |
| Oct 28 2016 |
11216 |
553.94 |
| Oct 21 2016 |
11216 |
553.94 |
| Oct 14 2016 |
11227 |
553.94 |
| Oct 07 2016 |
11225 |
553.94 |
| Sep 30 2016 |
11275 |
553.94 |
| Sep 23 2016 |
11242 |
553.94 |
| Sep 16 2016 |
11239 |
553.94 |
| Sep 09 2016 |
11378 |
553.94 |
| Sep 02 2016 |
11576 |
553.94 |
| Aug 26 2016 |
11249 |
553.94 |
| Aug 19 2016 |
11463 |
553.94 |
| Aug 12 2016 |
11833 |
553.94 |
| Aug 12 2016 |
31973 |
553.94 |
| Aug 05 2016 |
11927 |
553.94 |
| Aug 05 2016 |
32076 |
553.94 |
| Jul 29 2016 |
12046 |
553.94 |
| Jul 29 2016 |
32339 |
553.94 |
| Jul 22 2016 |
12160 |
553.94 |
| Jul 22 2016 |
32595 |
553.94 |
| Jun 22 2016 |
11962 |
553.94 |
| Jun 22 2016 |
33671 |
553.94 |
| Jun 15 2016 |
12413 |
553.94 |
| Jun 15 2016 |
34063 |
553.94 |
| Jun 08 2016 |
12577 |
553.94 |
| Jun 08 2016 |
34246 |
553.94 |
| Jun 01 2016 |
12762 |
553.94 |
| Jun 01 2016 |
34538 |
553.94 |
| May 25 2016 |
12636 |
553.94 |
| May 25 2016 |
34330 |
553.94 |
| May 18 2016 |
1890 |
311.1 |
| May 18 2016 |
4074 |
311.1 |
| May 11 2016 |
1869 |
311.1 |
| May 11 2016 |
4071 |
311.1 |
| Apr 13 2016 |
23539 |
548 |
| Apr 13 2016 |
34386 |
548 |
| Apr 06 2016 |
19888 |
498.46 |
| Apr 06 2016 |
28840 |
498.46 |
| Mar 30 2016 |
19690 |
498.46 |
| Mar 30 2016 |
16555 |
461.27 |
| Mar 30 2016 |
27028 |
486.06 |
| Mar 23 2016 |
16548 |
461.27 |
| Mar 23 2016 |
19996 |
498.46 |
| Mar 23 2016 |
27135 |
486.06 |
| Mar 16 2016 |
16488 |
461.27 |
| Mar 16 2016 |
20151 |
498.46 |
| Mar 16 2016 |
27150 |
486.06 |
| Mar 09 2016 |
16404 |
461.27 |
| Mar 09 2016 |
20291 |
498.46 |
| Mar 09 2016 |
27225 |
486.06 |
| Mar 02 2016 |
19985 |
498.46 |
| Mar 02 2016 |
16370 |
461.27 |
| Mar 02 2016 |
26967 |
486.06 |
| Feb 24 2016 |
16286 |
461.27 |
| Feb 24 2016 |
19918 |
498.46 |
| Feb 24 2016 |
26811 |
486.06 |
| Feb 17 2016 |
16344 |
461.27 |
| Feb 17 2016 |
20167 |
498.46 |
| Feb 17 2016 |
27086 |
486.06 |
| Feb 10 2016 |
20044 |
498.46 |
| Feb 10 2016 |
16345 |
461.27 |
| Feb 10 2016 |
27008 |
486.06 |
| Feb 03 2016 |
16324 |
461.27 |
| Feb 03 2016 |
20022 |
498.46 |
| Feb 03 2016 |
26985 |
486.06 |
| Jan 27 2016 |
16276 |
461.27 |
| Jan 27 2016 |
20089 |
498.46 |
| Jan 27 2016 |
26971 |
486.06 |
| Jan 20 2016 |
16320 |
461.27 |
| Jan 20 2016 |
20083 |
498.46 |
| Jan 20 2016 |
26977 |
486.06 |
| Jan 13 2016 |
20106 |
498.46 |
| Jan 13 2016 |
16352 |
461.27 |
| Jan 13 2016 |
27019 |
486.06 |
| Jan 06 2016 |
16367 |
461.27 |
| Jan 06 2016 |
20106 |
498.46 |
| Jan 06 2016 |
27028 |
486.06 |
| Dec 30 2015 |
16359 |
461.27 |
| Dec 30 2015 |
20106 |
498.46 |
| Dec 30 2015 |
27006 |
486.06 |
| Dec 23 2015 |
16358 |
461.27 |
| Dec 23 2015 |
20104 |
498.46 |
| Dec 23 2015 |
27005 |
486.06 |
| Dec 16 2015 |
16358 |
461.27 |
| Dec 16 2015 |
20105 |
498.46 |
| Dec 16 2015 |
27005 |
486.06 |
| Dec 09 2015 |
16364 |
461.27 |
| Dec 09 2015 |
20106 |
498.46 |
| Dec 09 2015 |
27011 |
486.06 |
| Dec 02 2015 |
16365 |
461.27 |
| Dec 02 2015 |
20107 |
498.46 |
| Dec 02 2015 |
27013 |
486.06 |
| Nov 25 2015 |
20107 |
498.46 |
| Nov 25 2015 |
16365 |
461.27 |
| Nov 25 2015 |
27014 |
486.06 |
| Nov 18 2015 |
16365 |
461.27 |
| Nov 18 2015 |
20106 |
498.46 |
| Nov 18 2015 |
27013 |
486.06 |
| Nov 11 2015 |
16365 |
461.27 |
| Nov 11 2015 |
20077 |
498.46 |
| Nov 11 2015 |
26993 |
486.06 |
| Nov 04 2015 |
20077 |
498.46 |
| Nov 04 2015 |
16365 |
461.27 |
| Nov 04 2015 |
26993 |
486.06 |
| Oct 28 2015 |
16336 |
461.27 |
| Oct 28 2015 |
20079 |
498.46 |
| Oct 28 2015 |
26951 |
486.06 |
| Oct 21 2015 |
20006 |
498.46 |
| Oct 21 2015 |
16355 |
461.27 |
| Oct 21 2015 |
26923 |
486.06 |
| Oct 14 2015 |
19996 |
498.46 |
| Oct 14 2015 |
16369 |
461.27 |
| Oct 14 2015 |
26905 |
486.06 |
| Oct 07 2015 |
16326 |
461.27 |
| Oct 07 2015 |
20038 |
498.46 |
| Oct 07 2015 |
26904 |
486.06 |
| Sep 30 2015 |
16324 |
461.27 |
| Sep 30 2015 |
20052 |
498.46 |
| Sep 30 2015 |
26918 |
486.06 |
| Sep 23 2015 |
16305 |
461.27 |
| Sep 23 2015 |
20165 |
498.46 |
| Sep 23 2015 |
26963 |
486.06 |
| Sep 16 2015 |
19948 |
498.46 |
| Sep 16 2015 |
16278 |
461.27 |
| Sep 16 2015 |
26837 |
486.06 |
| Sep 09 2015 |
16245 |
461.27 |
| Sep 09 2015 |
19894 |
498.46 |
| Sep 09 2015 |
26776 |
486.06 |
| Sep 02 2015 |
16085 |
461.27 |
| Sep 02 2015 |
19995 |
498.46 |
| Sep 02 2015 |
26720 |
486.06 |
| Aug 26 2015 |
20181 |
498.46 |
| Aug 26 2015 |
16319 |
461.27 |
| Aug 26 2015 |
26912 |
486.06 |
| Aug 19 2015 |
16368 |
461.27 |
| Aug 19 2015 |
20412 |
498.46 |
| Aug 19 2015 |
27179 |
486.06 |
| Aug 12 2015 |
20418 |
505.03 |
| Aug 12 2015 |
20403 |
498.46 |
| Aug 12 2015 |
28308 |
493.81 |
| Aug 05 2015 |
17701 |
474.67 |
| Aug 05 2015 |
20488 |
498.46 |
| Aug 05 2015 |
22842 |
454.94 |
| Jul 29 2015 |
20440 |
498.46 |
| Jul 29 2015 |
17618 |
472.11 |
| Jul 29 2015 |
22692 |
452.38 |
| Jul 22 2015 |
17551 |
472.11 |
| Jul 22 2015 |
20440 |
498.46 |
| Jul 22 2015 |
22766 |
452.38 |
| Jul 15 2015 |
17671 |
472.11 |
| Jul 15 2015 |
20754 |
498.46 |
| Jul 15 2015 |
22930 |
452.38 |
| Jul 08 2015 |
17728 |
472.11 |
| Jul 08 2015 |
20856 |
498.46 |
| Jul 08 2015 |
23077 |
452.38 |
| Jul 01 2015 |
17813 |
472.11 |
| Jul 01 2015 |
20991 |
498.46 |
| Jul 01 2015 |
23193 |
452.38 |
| Jun 24 2015 |
17868 |
472.11 |
| Jun 24 2015 |
21031 |
498.46 |
| Jun 24 2015 |
23295 |
452.38 |
| Jun 17 2015 |
17899 |
472.11 |
| Jun 17 2015 |
20891 |
498.46 |
| Jun 17 2015 |
23323 |
452.38 |
| Jun 10 2015 |
21107 |
498.46 |
| Jun 10 2015 |
17929 |
472.11 |
| Jun 10 2015 |
23356 |
452.38 |
| Jun 03 2015 |
16756 |
460.54 |
| Jun 03 2015 |
21258 |
498.46 |
| Jun 03 2015 |
22112 |
443.37 |
| May 27 2015 |
16735 |
460.54 |
| May 27 2015 |
21077 |
498.46 |
| May 27 2015 |
21925 |
443.37 |
| May 20 2015 |
13446 |
427.56 |
| May 20 2015 |
16774 |
460.54 |
| May 20 2015 |
15749 |
402.58 |
| May 13 2015 |
16697 |
460.54 |
| May 13 2015 |
13583 |
427.56 |
| May 13 2015 |
15804 |
402.58 |
| May 06 2015 |
13436 |
427.56 |
| May 06 2015 |
16354 |
460.54 |
| May 06 2015 |
15500 |
402.58 |
| Apr 29 2015 |
16490 |
460.54 |
| Apr 29 2015 |
13620 |
427.56 |
| Apr 29 2015 |
15735 |
402.58 |
| Apr 22 2015 |
7157 |
367.34 |
| Apr 22 2015 |
16559 |
460.54 |
| Apr 22 2015 |
15812 |
402.58 |
| Apr 15 2015 |
16419 |
460.54 |
| Apr 15 2015 |
7130 |
367.34 |
| Apr 15 2015 |
15743 |
402.58 |
| Apr 08 2015 |
7619 |
372.99 |
| Apr 08 2015 |
16643 |
460.54 |
| Apr 08 2015 |
16151 |
404.84 |
| Apr 01 2015 |
18096 |
474 |
| Apr 01 2015 |
7708 |
372.99 |
| Apr 01 2015 |
17281 |
410.53 |
| Mar 25 2015 |
17921 |
474 |
| Mar 25 2015 |
7407 |
372.99 |
| Mar 25 2015 |
16800 |
410.53 |
| Mar 18 2015 |
17513 |
474 |
| Mar 18 2015 |
7203 |
372.99 |
| Mar 18 2015 |
16423 |
410.53 |
| Mar 11 2015 |
13253 |
429.13 |
| Mar 11 2015 |
17678 |
474 |
| Mar 11 2015 |
10626 |
494.02 |
| Mar 11 2015 |
16914 |
410.53 |
| Mar 04 2015 |
10897 |
496.17 |
| Mar 04 2015 |
17931 |
474 |
| Mar 04 2015 |
13460 |
429.13 |
| Mar 04 2015 |
17085 |
410.53 |
| Feb 25 2015 |
13496 |
429.13 |
| Feb 25 2015 |
10785 |
496.17 |
| Feb 25 2015 |
17802 |
474 |
| Feb 25 2015 |
17099 |
410.53 |
| Feb 18 2015 |
17761 |
465.85 |
| Feb 18 2015 |
10937 |
497.81 |
| Feb 18 2015 |
17896 |
474 |
| Feb 18 2015 |
17158 |
410.53 |
| Feb 11 2015 |
17765 |
465.85 |
| Feb 11 2015 |
17970 |
474 |
| Feb 11 2015 |
11039 |
497.81 |
| Feb 11 2015 |
17183 |
410.53 |
| Feb 04 2015 |
17956 |
474 |
| Feb 04 2015 |
11070 |
497.81 |
| Feb 04 2015 |
17819 |
465.85 |
| Feb 04 2015 |
17200 |
410.53 |
| Jan 28 2015 |
11070 |
497.81 |
| Jan 28 2015 |
16408 |
457.16 |
| Jan 28 2015 |
16829 |
457.45 |
| Jan 28 2015 |
17192 |
410.53 |
| Jan 21 2015 |
11088 |
497.81 |
| Jan 21 2015 |
16384 |
457.16 |
| Jan 21 2015 |
16839 |
457.45 |
| Jan 21 2015 |
17208 |
410.53 |
| Jan 14 2015 |
16852 |
457.45 |
| Jan 14 2015 |
11088 |
497.81 |
| Jan 14 2015 |
16378 |
457.16 |
| Jan 14 2015 |
17233 |
410.53 |
| Jan 07 2015 |
16852 |
457.45 |
| Jan 07 2015 |
16348 |
457.16 |
| Jan 07 2015 |
11088 |
497.81 |
| Jan 07 2015 |
17219 |
410.53 |
| Dec 31 2014 |
16348 |
457.16 |
| Dec 31 2014 |
16852 |
457.45 |
| Dec 31 2014 |
11142 |
497.81 |
| Dec 31 2014 |
17223 |
410.53 |
| Dec 24 2014 |
16852 |
457.45 |
| Dec 24 2014 |
16348 |
457.16 |
| Dec 24 2014 |
11142 |
497.81 |
| Dec 24 2014 |
17223 |
410.53 |
| Dec 17 2014 |
11142 |
497.81 |
| Dec 17 2014 |
16330 |
457.16 |
| Dec 17 2014 |
16852 |
457.45 |
| Dec 17 2014 |
17218 |
410.53 |
| Dec 10 2014 |
11142 |
497.81 |
| Dec 10 2014 |
16330 |
457.16 |
| Dec 10 2014 |
16852 |
457.45 |
| Dec 10 2014 |
17219 |
410.53 |
| Dec 03 2014 |
11143 |
497.81 |
| Dec 03 2014 |
16330 |
457.16 |
| Dec 03 2014 |
16852 |
457.45 |
| Dec 03 2014 |
17220 |
410.53 |
| Nov 26 2014 |
16852 |
457.45 |
| Nov 26 2014 |
16330 |
457.16 |
| Nov 26 2014 |
11143 |
497.81 |
| Nov 26 2014 |
17220 |
410.53 |
| Nov 19 2014 |
11142 |
497.81 |
| Nov 19 2014 |
16330 |
457.16 |
| Nov 19 2014 |
16852 |
457.45 |
| Nov 19 2014 |
17221 |
410.53 |
| Nov 12 2014 |
16330 |
457.16 |
| Nov 12 2014 |
11142 |
497.81 |
| Nov 12 2014 |
16852 |
457.45 |
| Nov 12 2014 |
17221 |
410.53 |
| Nov 05 2014 |
16852 |
457.45 |
| Nov 05 2014 |
11142 |
497.81 |
| Nov 05 2014 |
16330 |
457.16 |
| Nov 05 2014 |
17221 |
410.53 |
| Oct 29 2014 |
16846 |
457.45 |
| Oct 29 2014 |
16330 |
457.16 |
| Oct 29 2014 |
11142 |
497.81 |
| Oct 29 2014 |
17220 |
410.53 |
| Oct 22 2014 |
11105 |
497.81 |
| Oct 22 2014 |
16270 |
457.16 |
| Oct 22 2014 |
16812 |
457.45 |
| Oct 22 2014 |
17239 |
410.53 |
| Oct 15 2014 |
16718 |
457.45 |
| Oct 15 2014 |
17606 |
471.38 |
| Oct 15 2014 |
11096 |
497.81 |
| Oct 15 2014 |
18010 |
416.59 |
| Oct 08 2014 |
16727 |
457.45 |
| Oct 08 2014 |
17580 |
471.38 |
| Oct 08 2014 |
11085 |
497.81 |
| Oct 08 2014 |
17995 |
416.59 |
| Oct 01 2014 |
17619 |
471.38 |
| Oct 01 2014 |
11107 |
497.81 |
| Oct 01 2014 |
16734 |
457.45 |
| Oct 01 2014 |
18021 |
416.59 |
| Sep 24 2014 |
11073 |
497.81 |
| Sep 24 2014 |
17531 |
471.38 |
| Sep 24 2014 |
16842 |
457.45 |
| Sep 24 2014 |
18026 |
416.59 |
| Sep 17 2014 |
16685 |
457.45 |
| Sep 17 2014 |
11018 |
497.81 |
| Sep 17 2014 |
17605 |
471.38 |
| Sep 17 2014 |
17994 |
416.59 |
| Sep 10 2014 |
11060 |
497.81 |
| Sep 10 2014 |
17452 |
471.38 |
| Sep 10 2014 |
16687 |
457.45 |
| Sep 10 2014 |
18011 |
416.59 |
| Sep 03 2014 |
11059 |
497.81 |
| Sep 03 2014 |
17443 |
471.38 |
| Sep 03 2014 |
16725 |
457.45 |
| Sep 03 2014 |
18057 |
416.59 |
| Aug 27 2014 |
17562 |
471.38 |
| Aug 27 2014 |
10873 |
497.81 |
| Aug 27 2014 |
16613 |
457.45 |
| Aug 27 2014 |
18101 |
416.59 |
| Aug 20 2014 |
16628 |
457.45 |
| Aug 20 2014 |
15985 |
455.53 |
| Aug 20 2014 |
10863 |
497.81 |
| Aug 20 2014 |
18116 |
416.59 |
| Aug 13 2014 |
10826 |
497.81 |
| Aug 13 2014 |
16056 |
455.53 |
| Aug 13 2014 |
16565 |
457.45 |
| Aug 13 2014 |
18162 |
416.59 |
| Aug 06 2014 |
10759 |
497.81 |
| Aug 06 2014 |
19232 |
489.58 |
| Aug 06 2014 |
16732 |
457.45 |
| Aug 06 2014 |
22819 |
447.54 |
| Jul 30 2014 |
16781 |
457.45 |
| Jul 30 2014 |
19275 |
489.58 |
| Jul 30 2014 |
10903 |
497.81 |
| Jul 30 2014 |
22990 |
447.54 |
| Jul 23 2014 |
19049 |
489.58 |
| Jul 23 2014 |
10685 |
497.81 |
| Jul 23 2014 |
16632 |
457.45 |
| Jul 23 2014 |
22801 |
447.54 |
| Jul 16 2014 |
19028 |
489.58 |
| Jul 16 2014 |
10815 |
497.81 |
| Jul 16 2014 |
16798 |
457.45 |
| Jul 16 2014 |
22784 |
447.54 |
| Jul 09 2014 |
10556 |
497.81 |
| Jul 09 2014 |
19218 |
489.58 |
| Jul 09 2014 |
16884 |
457.45 |
| Jul 09 2014 |
22820 |
447.54 |
| Jul 02 2014 |
19392 |
489.58 |
| Jul 02 2014 |
10843 |
497.81 |
| Jul 02 2014 |
16960 |
457.45 |
| Jul 02 2014 |
23037 |
447.54 |
| Jun 25 2014 |
10664 |
497.81 |
| Jun 25 2014 |
19551 |
489.58 |
| Jun 25 2014 |
17072 |
457.45 |
| Jun 25 2014 |
23146 |
447.54 |
| Jun 18 2014 |
10596 |
497.81 |
| Jun 18 2014 |
19691 |
489.58 |
| Jun 18 2014 |
17125 |
457.45 |
| Jun 18 2014 |
23154 |
447.54 |
| Jun 11 2014 |
17025 |
457.45 |
| Jun 11 2014 |
10931 |
497.81 |
| Jun 11 2014 |
19694 |
489.58 |
| Jun 11 2014 |
23338 |
447.54 |
| Jun 04 2014 |
11106 |
497.81 |
| Jun 04 2014 |
20094 |
489.58 |
| Jun 04 2014 |
17165 |
457.45 |
| Jun 04 2014 |
23518 |
447.54 |
| May 28 2014 |
20037 |
489.58 |
| May 28 2014 |
11218 |
497.81 |
| May 28 2014 |
22052 |
508.58 |
| May 28 2014 |
28214 |
480.51 |
| May 21 2014 |
23132 |
520.67 |
| May 21 2014 |
20126 |
489.58 |
| May 21 2014 |
11241 |
497.81 |
| May 21 2014 |
29516 |
488.69 |
| May 14 2014 |
23270 |
520.67 |
| May 14 2014 |
20249 |
489.58 |
| May 14 2014 |
11456 |
497.81 |
| May 14 2014 |
29666 |
488.69 |
| May 07 2014 |
19927 |
489.58 |
| May 07 2014 |
10857 |
497.81 |
| May 07 2014 |
22722 |
520.67 |
| May 07 2014 |
29281 |
488.69 |
| Apr 30 2014 |
23373 |
520.67 |
| Apr 30 2014 |
20597 |
489.58 |
| Apr 30 2014 |
11397 |
497.81 |
| Apr 30 2014 |
29965 |
488.69 |
| Apr 23 2014 |
23852 |
520.67 |
| Apr 23 2014 |
20824 |
489.58 |
| Apr 23 2014 |
11761 |
497.81 |
| Apr 23 2014 |
30358 |
488.69 |
| Apr 16 2014 |
11550 |
497.81 |
| Apr 16 2014 |
20672 |
489.58 |
| Apr 16 2014 |
23785 |
520.67 |
| Apr 16 2014 |
30125 |
488.69 |
| Apr 09 2014 |
17061 |
450.61 |
| Apr 09 2014 |
11597 |
497.81 |
| Apr 09 2014 |
24625 |
520.67 |
| Apr 09 2014 |
30593 |
488.69 |
| Apr 02 2014 |
23998 |
513.76 |
| Apr 02 2014 |
17380 |
451.92 |
| Apr 02 2014 |
11341 |
499.71 |
| Apr 02 2014 |
28868 |
480.53 |
| Mar 26 2014 |
11325 |
499.71 |
| Mar 26 2014 |
17754 |
451.92 |
| Mar 26 2014 |
23517 |
513.76 |
| Mar 26 2014 |
28788 |
480.53 |
| Mar 19 2014 |
11415 |
499.71 |
| Mar 19 2014 |
17866 |
451.92 |
| Mar 19 2014 |
23434 |
513.76 |
| Mar 19 2014 |
28765 |
480.53 |
| Mar 12 2014 |
17861 |
451.92 |
| Mar 12 2014 |
11392 |
499.11 |
| Mar 12 2014 |
23279 |
512.05 |
| Mar 12 2014 |
28405 |
477.6 |
| Mar 05 2014 |
22593 |
509.49 |
| Mar 05 2014 |
19063 |
463.09 |
| Mar 05 2014 |
11217 |
497.12 |
| Mar 05 2014 |
26385 |
464.77 |
| Feb 26 2014 |
19471 |
467.25 |
| Feb 26 2014 |
11320 |
497.12 |
| Feb 26 2014 |
22451 |
509.49 |
| Feb 26 2014 |
28134 |
477.3 |
| Feb 19 2014 |
11398 |
497.12 |
| Feb 19 2014 |
19508 |
467.25 |
| Feb 19 2014 |
22551 |
509.49 |
| Feb 19 2014 |
28158 |
477.3 |
| Feb 12 2014 |
21566 |
499.34 |
| Feb 12 2014 |
19704 |
469.46 |
| Feb 12 2014 |
10781 |
478.6 |
| Feb 12 2014 |
25957 |
462.4 |
| Feb 05 2014 |
10743 |
478.6 |
| Feb 05 2014 |
19855 |
469.46 |
| Feb 05 2014 |
21591 |
499.34 |
| Feb 05 2014 |
26085 |
462.4 |
| Jan 29 2014 |
19997 |
469.46 |
| Jan 29 2014 |
10743 |
478.6 |
| Jan 29 2014 |
21456 |
499.34 |
| Jan 29 2014 |
26098 |
462.4 |
| Jan 22 2014 |
10764 |
478.6 |
| Jan 22 2014 |
19961 |
469.46 |
| Jan 22 2014 |
21347 |
499.34 |
| Jan 22 2014 |
25988 |
462.4 |
| Jan 15 2014 |
10764 |
478.6 |
| Jan 15 2014 |
20023 |
469.46 |
| Jan 15 2014 |
21363 |
499.34 |
| Jan 15 2014 |
26046 |
462.4 |
| Jan 08 2014 |
20056 |
469.46 |
| Jan 08 2014 |
10764 |
478.6 |
| Jan 08 2014 |
21224 |
499.34 |
| Jan 08 2014 |
25950 |
462.4 |
| Jan 01 2014 |
20060 |
469.46 |
| Jan 01 2014 |
10764 |
478.6 |
| Jan 01 2014 |
21224 |
499.34 |
| Jan 01 2014 |
25952 |
462.4 |
| Dec 25 2013 |
21224 |
499.34 |
| Dec 25 2013 |
10807 |
478.6 |
| Dec 25 2013 |
20060 |
469.46 |
| Dec 25 2013 |
25960 |
462.4 |
| Dec 18 2013 |
10807 |
478.6 |
| Dec 18 2013 |
20060 |
469.46 |
| Dec 18 2013 |
21224 |
499.34 |
| Dec 18 2013 |
25960 |
462.4 |
| Dec 11 2013 |
10808 |
478.6 |
| Dec 11 2013 |
20060 |
469.46 |
| Dec 11 2013 |
21225 |
499.34 |
| Dec 11 2013 |
25961 |
462.4 |
| Dec 04 2013 |
21226 |
499.34 |
| Dec 04 2013 |
20061 |
469.46 |
| Dec 04 2013 |
10808 |
478.6 |
| Dec 04 2013 |
25962 |
462.4 |
| Nov 27 2013 |
21226 |
499.34 |
| Nov 27 2013 |
20061 |
469.46 |
| Nov 27 2013 |
10808 |
478.6 |
| Nov 27 2013 |
25962 |
462.4 |
| Nov 20 2013 |
20061 |
469.46 |
| Nov 20 2013 |
10809 |
478.6 |
| Nov 20 2013 |
21226 |
499.34 |
| Nov 20 2013 |
25963 |
462.4 |
| Nov 13 2013 |
21227 |
499.34 |
| Nov 13 2013 |
20063 |
469.46 |
| Nov 13 2013 |
10809 |
478.6 |
| Nov 13 2013 |
25964 |
462.4 |
| Nov 06 2013 |
21227 |
499.34 |
| Nov 06 2013 |
10809 |
478.6 |
| Nov 06 2013 |
20064 |
469.46 |
| Nov 06 2013 |
25965 |
462.4 |
| Oct 30 2013 |
10809 |
478.6 |
| Oct 30 2013 |
20062 |
469.46 |
| Oct 30 2013 |
21227 |
499.34 |
| Oct 30 2013 |
25963 |
462.4 |
| Oct 23 2013 |
20063 |
469.46 |
| Oct 23 2013 |
10809 |
478.6 |
| Oct 23 2013 |
21217 |
499.34 |
| Oct 23 2013 |
25960 |
462.4 |
| Oct 16 2013 |
21229 |
499.34 |
| Oct 16 2013 |
20016 |
469.46 |
| Oct 16 2013 |
10726 |
478.6 |
| Oct 16 2013 |
25933 |
462.4 |
| Oct 09 2013 |
10605 |
478.6 |
| Oct 09 2013 |
19998 |
469.46 |
| Oct 09 2013 |
20959 |
499.34 |
| Oct 09 2013 |
25743 |
462.4 |
| Oct 02 2013 |
19981 |
469.46 |
| Oct 02 2013 |
10696 |
478.6 |
| Oct 02 2013 |
21025 |
499.34 |
| Oct 02 2013 |
25803 |
462.4 |
| Sep 25 2013 |
19888 |
469.46 |
| Sep 25 2013 |
10670 |
478.6 |
| Sep 25 2013 |
21006 |
499.34 |
| Sep 25 2013 |
25752 |
462.4 |
| Sep 18 2013 |
20823 |
499.34 |
| Sep 18 2013 |
19809 |
469.46 |
| Sep 18 2013 |
10580 |
478.6 |
| Sep 18 2013 |
25510 |
462.4 |
| Sep 11 2013 |
10471 |
478.6 |
| Sep 11 2013 |
19687 |
469.46 |
| Sep 11 2013 |
20764 |
499.34 |
| Sep 11 2013 |
25347 |
462.4 |
| Sep 04 2013 |
19635 |
469.46 |
| Sep 04 2013 |
10584 |
478.6 |
| Sep 04 2013 |
20962 |
499.34 |
| Sep 04 2013 |
25499 |
462.4 |
| Aug 28 2013 |
20826 |
499.34 |
| Aug 28 2013 |
10841 |
478.6 |
| Aug 28 2013 |
19591 |
469.46 |
| Aug 28 2013 |
25412 |
462.4 |
| Aug 21 2013 |
10842 |
478.6 |
| Aug 21 2013 |
19694 |
469.46 |
| Aug 21 2013 |
20946 |
499.34 |
| Aug 21 2013 |
25595 |
462.4 |
| Aug 14 2013 |
19823 |
469.46 |
| Aug 14 2013 |
10324 |
478.6 |
| Aug 14 2013 |
20982 |
499.34 |
| Aug 14 2013 |
25324 |
462.4 |
| Aug 07 2013 |
10450 |
478.6 |
| Aug 07 2013 |
20072 |
469.46 |
| Aug 07 2013 |
20966 |
499.34 |
| Aug 07 2013 |
25542 |
462.4 |
| Jul 31 2013 |
10512 |
478.6 |
| Jul 31 2013 |
20246 |
469.46 |
| Jul 31 2013 |
21350 |
499.34 |
| Jul 31 2013 |
25859 |
462.4 |
| Jul 24 2013 |
20436 |
469.46 |
| Jul 24 2013 |
10538 |
478.6 |
| Jul 24 2013 |
21255 |
499.34 |
| Jul 24 2013 |
25984 |
462.4 |
| Jul 17 2013 |
20524 |
469.46 |
| Jul 17 2013 |
10465 |
478.6 |
| Jul 17 2013 |
21301 |
499.34 |
| Jul 17 2013 |
26084 |
462.4 |
| Jul 10 2013 |
21466 |
499.34 |
| Jul 10 2013 |
20728 |
469.46 |
| Jul 10 2013 |
10725 |
478.6 |
| Jul 10 2013 |
26381 |
462.4 |
| Jul 03 2013 |
20908 |
469.46 |
| Jul 03 2013 |
10590 |
478.6 |
| Jul 03 2013 |
21423 |
499.34 |
| Jul 03 2013 |
26381 |
462.4 |
| Jun 26 2013 |
10449 |
478.6 |
| Jun 26 2013 |
21220 |
469.46 |
| Jun 26 2013 |
21327 |
499.34 |
| Jun 26 2013 |
26570 |
462.4 |
| Jun 19 2013 |
21533 |
499.34 |
| Jun 19 2013 |
10241 |
478.6 |
| Jun 19 2013 |
21456 |
469.46 |
| Jun 19 2013 |
26544 |
462.4 |
| Jun 12 2013 |
21590 |
499.34 |
| Jun 12 2013 |
21535 |
469.46 |
| Jun 12 2013 |
10542 |
478.6 |
| Jun 12 2013 |
26846 |
462.4 |
| Jun 05 2013 |
10068 |
478.6 |
| Jun 05 2013 |
21213 |
469.46 |
| Jun 05 2013 |
21430 |
499.34 |
| Jun 05 2013 |
26595 |
462.4 |
| May 29 2013 |
21323 |
499.34 |
| May 29 2013 |
21254 |
469.46 |
| May 29 2013 |
9993 |
478.6 |
| May 29 2013 |
26608 |
462.4 |
| May 22 2013 |
21714 |
499.34 |
| May 22 2013 |
10036 |
478.6 |
| May 22 2013 |
21578 |
469.46 |
| May 22 2013 |
27082 |
462.4 |
| May 15 2013 |
21709 |
469.46 |
| May 15 2013 |
9807 |
478.6 |
| May 15 2013 |
21689 |
499.34 |
| May 15 2013 |
27112 |
462.4 |
| May 08 2013 |
21604 |
469.46 |
| May 08 2013 |
9530 |
478.6 |
| May 08 2013 |
21660 |
499.34 |
| May 08 2013 |
27070 |
462.4 |
| May 01 2013 |
22039 |
499.34 |
| May 01 2013 |
22276 |
474.88 |
| May 01 2013 |
9674 |
478.6 |
| May 01 2013 |
27503 |
463.77 |
| Apr 24 2013 |
22259 |
474.88 |
| Apr 24 2013 |
9545 |
478.6 |
| Apr 24 2013 |
21373 |
499.34 |
| Apr 24 2013 |
27360 |
463.77 |
| Apr 17 2013 |
9716 |
478.6 |
| Apr 17 2013 |
22217 |
474.88 |
| Apr 17 2013 |
21490 |
499.34 |
| Apr 17 2013 |
27480 |
463.77 |
| Apr 10 2013 |
21808 |
474.88 |
| Apr 10 2013 |
8965 |
460.08 |
| Apr 10 2013 |
19776 |
479.04 |
| Apr 10 2013 |
27275 |
463.77 |
| Apr 03 2013 |
19697 |
479.04 |
| Apr 03 2013 |
8894 |
460.08 |
| Apr 03 2013 |
21627 |
474.88 |
| Apr 03 2013 |
27190 |
463.77 |
| Mar 27 2013 |
9069 |
460.08 |
| Mar 27 2013 |
21650 |
474.88 |
| Mar 27 2013 |
20106 |
479.04 |
| Mar 27 2013 |
27296 |
463.77 |
| Mar 20 2013 |
8498 |
460.08 |
| Mar 20 2013 |
21279 |
474.88 |
| Mar 20 2013 |
19973 |
479.04 |
| Mar 20 2013 |
27211 |
463.77 |
| Mar 13 2013 |
14810 |
479.04 |
| Mar 13 2013 |
6438 |
460.08 |
| Mar 13 2013 |
20240 |
418.57 |
| Oct 19 2012 |
11705 |
395 |
| Oct 19 2012 |
7767 |
454.49 |
| Oct 19 2012 |
16592 |
456.46 |
| Oct 19 2012 |
20348 |
426.83 |
| Sep 23 2012 |
16364 |
456.46 |
| Sep 23 2012 |
7651 |
454.49 |
| Sep 23 2012 |
11650 |
395 |
| Sep 23 2012 |
20193 |
426.83 |
| Aug 31 2012 |
7173 |
454.49 |
| Aug 31 2012 |
11365 |
395 |
| Aug 31 2012 |
15686 |
456.46 |
| Aug 31 2012 |
19759 |
426.83 |
| Aug 24 2012 |
15501 |
456.46 |
| Aug 24 2012 |
7059 |
454.49 |
| Aug 24 2012 |
11242 |
395 |
| Aug 24 2012 |
19603 |
426.83 |
| Aug 10 2012 |
6725 |
454.49 |
| Aug 10 2012 |
10919 |
395 |
| Aug 10 2012 |
15017 |
456.46 |
| Aug 10 2012 |
19157 |
426.83 |
| Aug 03 2012 |
14719 |
456.46 |
| Aug 03 2012 |
6450 |
454.49 |
| Aug 03 2012 |
10734 |
395 |
| Aug 03 2012 |
18931 |
426.83 |
| Jul 27 2012 |
14544 |
456.46 |
| Jul 27 2012 |
6057 |
454.49 |
| Jul 27 2012 |
10426 |
395 |
| Jul 27 2012 |
18559 |
426.83 |
| Jul 06 2012 |
9961 |
395 |
| Jul 06 2012 |
5682 |
454.49 |
| Jul 06 2012 |
13934 |
456.46 |
| Jul 06 2012 |
18119 |
426.83 |
| Jun 22 2012 |
6904 |
360.86 |
| Jun 22 2012 |
5810 |
454.49 |
| Jun 22 2012 |
8008 |
378.29 |
| Jun 22 2012 |
13976 |
399.29 |
| Jun 15 2012 |
6947 |
360.86 |
| Jun 15 2012 |
5773 |
454.49 |
| Jun 15 2012 |
7912 |
378.29 |
| Jun 15 2012 |
14415 |
399.29 |
| Jun 08 2012 |
5810 |
454.49 |
| Jun 08 2012 |
4464 |
317.85 |
| Jun 08 2012 |
7771 |
378.29 |
| Jun 08 2012 |
12062 |
378.36 |
| Jun 01 2012 |
4310 |
317.85 |
| Jun 01 2012 |
6106 |
454.49 |
| Jun 01 2012 |
7797 |
378.29 |
| Jun 01 2012 |
11935 |
378.36 |
| May 25 2012 |
3683 |
317.85 |
| May 25 2012 |
5990 |
454.49 |
| May 25 2012 |
7277 |
378.29 |
| May 25 2012 |
11117 |
378.36 |
| May 18 2012 |
6190 |
454.49 |
| May 18 2012 |
3771 |
317.85 |
| May 18 2012 |
7366 |
378.29 |
| May 18 2012 |
11270 |
378.36 |
| May 11 2012 |
6152 |
454.49 |
| May 11 2012 |
3717 |
317.85 |
| May 11 2012 |
7237 |
378.29 |
| May 11 2012 |
11284 |
378.36 |
| May 04 2012 |
6714 |
378.29 |
| May 04 2012 |
2843 |
297.96 |
| May 04 2012 |
5849 |
454.49 |
| May 04 2012 |
11025 |
378.36 |
| Apr 27 2012 |
5183 |
454.49 |
| Apr 27 2012 |
2784 |
297.96 |
| Apr 27 2012 |
6011 |
378.29 |
| Apr 27 2012 |
10801 |
378.36 |
| Apr 13 2012 |
4561 |
372.07 |
| Apr 13 2012 |
1390 |
256.27 |
| Apr 13 2012 |
4355 |
454.49 |
| Apr 13 2012 |
8674 |
358.77 |
| Apr 06 2012 |
4156 |
372.07 |
| Apr 06 2012 |
1365 |
256.27 |
| Apr 06 2012 |
3950 |
454.49 |
| Apr 06 2012 |
8498 |
358.77 |
| Mar 27 2012 |
1585 |
276.48 |
| Mar 27 2012 |
1399 |
257.44 |
| Mar 27 2012 |
1372 |
279.39 |
| Mar 27 2012 |
4608 |
300.19 |
| Sep 23 2011 |
1522 |
244.74 |
| Sep 23 2011 |
1650 |
255.02 |
| Sep 23 2011 |
2569 |
262.14 |
| Sep 16 2011 |
1526 |
244.74 |
| Sep 16 2011 |
1651 |
255.02 |
| Sep 16 2011 |
2568 |
262.14 |
| Sep 10 2011 |
1498 |
244.74 |
| Sep 10 2011 |
1702 |
259.75 |
| Sep 10 2011 |
2360 |
256.1 |
| Sep 02 2011 |
1677 |
259.75 |
| Sep 02 2011 |
1499 |
244.74 |
| Sep 02 2011 |
2337 |
256.1 |
| Aug 26 2011 |
1497 |
244.74 |
| Aug 26 2011 |
1677 |
259.75 |
| Aug 26 2011 |
2336 |
256.1 |
| Aug 19 2011 |
1615 |
259.75 |
| Aug 19 2011 |
1442 |
244.74 |
| Aug 19 2011 |
2076 |
256.1 |
| Aug 12 2011 |
1460 |
246.58 |
| Aug 12 2011 |
1610 |
259.75 |
| Aug 12 2011 |
2051 |
255.59 |
| Aug 05 2011 |
1602 |
259.75 |
| Aug 05 2011 |
1462 |
246.58 |
| Aug 05 2011 |
2049 |
255.59 |
| Jul 29 2011 |
1463 |
246.58 |
| Jul 29 2011 |
1597 |
259.75 |
| Jul 29 2011 |
2045 |
255.59 |
| Jul 22 2011 |
1354 |
253.23 |
| Jul 22 2011 |
1440 |
251.91 |
| Jul 22 2011 |
1936 |
256.12 |
| Jul 15 2011 |
1643 |
265.93 |
| Jul 15 2011 |
1285 |
252.33 |
| Jul 15 2011 |
1809 |
254.57 |
| Jul 08 2011 |
1063 |
241.3 |
| Jul 08 2011 |
1925 |
284.72 |
| Jul 08 2011 |
1561 |
243.55 |
| Jul 01 2011 |
509 |
217.07 |
| Jul 01 2011 |
758 |
217.07 |
| Jun 17 2011 |
510 |
217.07 |
| Jun 17 2011 |
751 |
217.07 |
| Jun 10 2011 |
504 |
217.07 |
| Jun 10 2011 |
824 |
217.07 |
| Jun 03 2011 |
456 |
217.07 |
| Jun 03 2011 |
763 |
217.07 |
| May 29 2011 |
443 |
217.07 |
| May 29 2011 |
794 |
217.07 |
| May 06 2011 |
769 |
239.54 |
| May 06 2011 |
1239 |
239.54 |
| Apr 22 2011 |
888 |
239.54 |
| Apr 22 2011 |
1337 |
239.54 |
| Apr 01 2011 |
969 |
239.54 |
| Apr 01 2011 |
1428 |
239.54 |
| Oct 15 2010 |
140 |
136.79 |
| Oct 15 2010 |
186 |
136.79 |
| Aug 15 2010 |
138 |
136.79 |
| Aug 15 2010 |
193 |
136.79 |
| Aug 01 2010 |
141 |
136.79 |
| Aug 01 2010 |
179 |
136.79 |
| Jul 15 2010 |
108 |
136.79 |
| Jul 15 2010 |
150 |
136.79 |
| Jul 01 2010 |
177 |
136.79 |
| Jul 01 2010 |
225 |
136.79 |
| Jun 15 2010 |
179 |
136.79 |
| Jun 15 2010 |
214 |
136.79 |
| Jun 01 2010 |
165 |
136.79 |
| Jun 01 2010 |
215 |
136.79 |
| May 27 2010 |
64 |
136.79 |
| May 27 2010 |
115 |
136.79 |
| May 15 2010 |
161 |
136.79 |
| May 15 2010 |
219 |
136.79 |
