| Aug 07 2013 |
2436 |
263.07 |
| Aug 07 2013 |
3074 |
263.07 |
| Jul 31 2013 |
2465 |
263.07 |
| Jul 31 2013 |
3120 |
263.07 |
| Jul 24 2013 |
2500 |
263.07 |
| Jul 24 2013 |
3138 |
263.07 |
| Jul 17 2013 |
2493 |
263.07 |
| Jul 17 2013 |
3137 |
263.07 |
| Jul 10 2013 |
2529 |
263.07 |
| Jul 10 2013 |
3184 |
263.07 |
| Jul 03 2013 |
2559 |
262.52 |
| Jul 03 2013 |
3136 |
262.52 |
| Jun 26 2013 |
2642 |
262.52 |
| Jun 26 2013 |
3211 |
262.52 |
| Jun 19 2013 |
2699 |
262.52 |
| Jun 19 2013 |
3278 |
262.52 |
| Jun 12 2013 |
2715 |
262.52 |
| Jun 12 2013 |
3365 |
262.52 |
| Jun 05 2013 |
2706 |
262.52 |
| Jun 05 2013 |
3369 |
262.52 |
| May 29 2013 |
2746 |
262.52 |
| May 29 2013 |
3361 |
262.52 |
| May 22 2013 |
2818 |
262.52 |
| May 22 2013 |
3469 |
262.52 |
| May 15 2013 |
3242 |
269.65 |
| May 15 2013 |
3952 |
269.65 |
| May 08 2013 |
3231 |
269.65 |
| May 08 2013 |
3917 |
269.65 |
| May 01 2013 |
228 |
170.48 |
| May 01 2013 |
3312 |
269.65 |
| May 01 2013 |
2619 |
244.86 |
| Apr 24 2013 |
3361 |
269.65 |
| Apr 24 2013 |
239 |
170.48 |
| Apr 24 2013 |
2684 |
244.86 |
| Apr 17 2013 |
3404 |
269.65 |
| Apr 17 2013 |
255 |
170.48 |
| Apr 17 2013 |
2755 |
244.86 |
| Apr 10 2013 |
3395 |
269.65 |
| Apr 10 2013 |
274 |
170.48 |
| Apr 10 2013 |
2832 |
244.86 |
| Apr 03 2013 |
282 |
170.48 |
| Apr 03 2013 |
3398 |
269.65 |
| Apr 03 2013 |
2859 |
244.86 |
| Mar 27 2013 |
2334 |
245.87 |
| Mar 27 2013 |
288 |
170.48 |
| Mar 27 2013 |
2242 |
230.79 |
| Mar 20 2013 |
2318 |
245.87 |
| Mar 20 2013 |
290 |
170.48 |
| Mar 20 2013 |
2269 |
230.79 |
| Mar 13 2013 |
2294 |
230.79 |
| Oct 19 2012 |
1850 |
245.87 |
| Oct 19 2012 |
278 |
170.48 |
| Oct 19 2012 |
1829 |
230.79 |
| Sep 23 2012 |
290 |
170.48 |
| Sep 23 2012 |
1845 |
245.87 |
| Sep 23 2012 |
1829 |
230.79 |
| Aug 31 2012 |
1808 |
245.87 |
| Aug 31 2012 |
295 |
170.48 |
| Aug 31 2012 |
1810 |
230.79 |
| Aug 24 2012 |
297 |
170.48 |
| Aug 24 2012 |
1790 |
245.87 |
| Aug 24 2012 |
1816 |
230.79 |
| Aug 10 2012 |
1254 |
229.23 |
| Aug 10 2012 |
297 |
170.48 |
| Aug 10 2012 |
1070 |
209.65 |
| Aug 03 2012 |
299 |
170.48 |
| Aug 03 2012 |
1252 |
229.23 |
| Aug 03 2012 |
1077 |
209.65 |
| Jul 27 2012 |
298 |
170.48 |
| Jul 27 2012 |
1248 |
229.23 |
| Jul 27 2012 |
1066 |
209.65 |
| Jul 06 2012 |
1244 |
229.23 |
| Jul 06 2012 |
310 |
170.48 |
| Jul 06 2012 |
1080 |
209.65 |
| Jun 22 2012 |
1223 |
229.23 |
| Jun 22 2012 |
316 |
170.48 |
| Jun 22 2012 |
1115 |
209.65 |
| Jun 15 2012 |
1243 |
229.23 |
| Jun 15 2012 |
312 |
170.48 |
| Jun 15 2012 |
1137 |
209.65 |
| Jun 08 2012 |
246 |
174.55 |
| Jun 08 2012 |
315 |
170.48 |
| Jun 08 2012 |
371 |
172.52 |
| Jun 01 2012 |
237 |
174.55 |
| Jun 01 2012 |
374 |
170.48 |
| Jun 01 2012 |
413 |
172.52 |
| May 25 2012 |
364 |
170.48 |
| May 25 2012 |
394 |
170.48 |
| May 18 2012 |
421 |
170.48 |
| May 18 2012 |
437 |
170.48 |
| May 11 2012 |
415 |
170.48 |
| May 11 2012 |
434 |
170.48 |
| Oct 15 2010 |
358 |
156 |
| Oct 15 2010 |
515 |
156 |
| Aug 15 2010 |
360 |
156 |
| Aug 15 2010 |
526 |
156 |
| Aug 01 2010 |
364 |
156 |
| Aug 01 2010 |
490 |
156 |
| Jul 15 2010 |
299 |
156 |
| Jul 15 2010 |
425 |
156 |
| Jul 01 2010 |
336 |
156 |
| Jul 01 2010 |
486 |
156 |
| Jun 15 2010 |
339 |
156 |
| Jun 15 2010 |
469 |
156 |
| Jun 01 2010 |
286 |
156 |
| Jun 01 2010 |
432 |
156 |
| May 27 2010 |
175 |
156 |
| May 27 2010 |
320 |
156 |
| May 15 2010 |
282 |
156 |
| May 15 2010 |
445 |
156 |
