| Apr 16 2024 |
1665 |
314.6 |
| Apr 10 2024 |
1667 |
314.6 |
| Apr 03 2024 |
1670 |
314.6 |
| Mar 27 2024 |
1609 |
314.6 |
| Mar 21 2024 |
1608 |
314.6 |
| Mar 14 2024 |
1592 |
314.6 |
| Mar 07 2024 |
1595 |
314.6 |
| Feb 29 2024 |
1594 |
314.6 |
| Feb 22 2024 |
1596 |
314.6 |
| Feb 15 2024 |
1600 |
314.6 |
| Feb 08 2024 |
1597 |
314.6 |
| Feb 01 2024 |
1606 |
314.6 |
| Jan 25 2024 |
1620 |
314.6 |
| Jan 18 2024 |
1619 |
314.6 |
| Jan 11 2024 |
1612 |
314.6 |
| Jan 04 2024 |
1612 |
314.6 |
| Dec 28 2023 |
1627 |
314.6 |
| Dec 21 2023 |
1627 |
314.6 |
| Dec 14 2023 |
1627 |
314.6 |
| Dec 07 2023 |
1623 |
314.6 |
| Nov 30 2023 |
1623 |
314.6 |
| Nov 23 2023 |
1643 |
314.6 |
| Nov 16 2023 |
1678 |
314.6 |
| Nov 09 2023 |
1655 |
314.6 |
| Nov 02 2023 |
1643 |
314.6 |
| Oct 26 2023 |
1654 |
314.6 |
| Oct 19 2023 |
1638 |
314.6 |
| Oct 12 2023 |
1623 |
314.6 |
| Oct 05 2023 |
1626 |
314.6 |
| Sep 28 2023 |
1667 |
314.6 |
| Sep 21 2023 |
1672 |
314.6 |
| Sep 14 2023 |
1690 |
314.6 |
| Sep 07 2023 |
1702 |
314.6 |
| Aug 31 2023 |
1695 |
314.6 |
| Aug 24 2023 |
1700 |
314.6 |
| Aug 17 2023 |
1166 |
314.73 |
| Aug 10 2023 |
1167 |
314.73 |
| Aug 03 2023 |
1170 |
314.73 |
| Jul 27 2023 |
1174 |
314.73 |
| Jul 20 2023 |
1136 |
314.73 |
| Jul 13 2023 |
1144 |
314.73 |
| Jul 06 2023 |
1114 |
314.73 |
| Jun 29 2023 |
1046 |
314.73 |
| Jun 22 2023 |
1058 |
314.73 |
| Jun 15 2023 |
978 |
314.73 |
| Jun 08 2023 |
975 |
314.73 |
| Jun 01 2023 |
962 |
314.73 |
| May 25 2023 |
921 |
314.73 |
| May 18 2023 |
1815 |
315 |
| May 11 2023 |
998 |
321.41 |
| May 04 2023 |
1002 |
321.41 |
| Apr 27 2023 |
1069 |
321.41 |
| Apr 20 2023 |
2018 |
324.62 |
| Apr 13 2023 |
1988 |
324.62 |
| Apr 06 2023 |
1952 |
324.62 |
| Mar 30 2023 |
1795 |
324.62 |
| Mar 23 2023 |
1792 |
324.62 |
| Mar 16 2023 |
1794 |
324.62 |
| Mar 09 2023 |
1787 |
324.62 |
| Mar 02 2023 |
1789 |
324.62 |
| Feb 23 2023 |
1808 |
324.62 |
| Feb 16 2023 |
1799 |
324.62 |
| Feb 09 2023 |
1799 |
324.62 |
| Feb 02 2023 |
1792 |
324.62 |
| Jan 26 2023 |
1787 |
324.62 |
| Jan 19 2023 |
1790 |
324.62 |
| Jan 12 2023 |
1791 |
324.62 |
| Jan 05 2023 |
1791 |
324.62 |
| Dec 29 2022 |
1791 |
324.62 |
| Dec 22 2022 |
1791 |
324.62 |
| Dec 15 2022 |
1793 |
324.62 |
| Dec 08 2022 |
1798 |
324.62 |
| Dec 01 2022 |
1802 |
324.62 |
| Nov 24 2022 |
1802 |
324.62 |
| Nov 17 2022 |
1798 |
324.62 |
| Nov 10 2022 |
1810 |
324.62 |
| Nov 03 2022 |
1801 |
324.62 |
| Oct 27 2022 |
1800 |
324.62 |
| Oct 20 2022 |
1802 |
324.62 |
| Oct 13 2022 |
1805 |
324.62 |
| Oct 06 2022 |
1806 |
324.62 |
| Sep 29 2022 |
1807 |
324.62 |
| Sep 22 2022 |
1784 |
324.62 |
| Sep 15 2022 |
1794 |
324.62 |
| Sep 08 2022 |
1777 |
324.62 |
| Sep 01 2022 |
1772 |
324.62 |
| Aug 25 2022 |
1771 |
324.62 |
| Aug 18 2022 |
1778 |
324.62 |
| Aug 11 2022 |
1779 |
324.62 |
| Aug 04 2022 |
1779 |
324.62 |
| Jul 28 2022 |
1779 |
324.62 |
| Jul 21 2022 |
1798 |
324.62 |
| Jul 14 2022 |
1799 |
324.62 |
| Jul 07 2022 |
1801 |
324.62 |
| Jun 30 2022 |
1801 |
324.62 |
| Jun 23 2022 |
1779 |
324.62 |
| Jun 16 2022 |
1781 |
324.62 |
| Jun 09 2022 |
1581 |
324.62 |
| Jun 02 2022 |
1671 |
334.23 |
| May 26 2022 |
1654 |
334.23 |
| May 19 2022 |
1650 |
334.23 |
| May 12 2022 |
1650 |
334.23 |
| May 05 2022 |
1549 |
334.23 |
| Apr 28 2022 |
1549 |
334.23 |
| Apr 21 2022 |
1533 |
334.23 |
| Apr 14 2022 |
1537 |
334.23 |
| Apr 07 2022 |
1537 |
334.23 |
| Mar 31 2022 |
1537 |
334.23 |
| Mar 24 2022 |
1520 |
334.23 |
| Mar 17 2022 |
1520 |
334.23 |
| Mar 10 2022 |
1542 |
334.23 |
| Mar 03 2022 |
1544 |
334.23 |
| Feb 24 2022 |
1575 |
334.23 |
| Feb 17 2022 |
1535 |
334.23 |
| Feb 10 2022 |
1535 |
334.23 |
| Feb 03 2022 |
1546 |
334.23 |
| Jan 27 2022 |
1546 |
334.23 |
| Jan 20 2022 |
1544 |
334.23 |
| Jan 13 2022 |
1544 |
334.23 |
| Jan 06 2022 |
1545 |
334.23 |
| Dec 30 2021 |
1545 |
334.23 |
| Dec 23 2021 |
1545 |
334.23 |
| Dec 16 2021 |
1545 |
334.23 |
| Dec 09 2021 |
1539 |
334.23 |
| Dec 02 2021 |
1542 |
334.23 |
| Nov 25 2021 |
1542 |
334.23 |
| Nov 18 2021 |
1543 |
334.23 |
| Nov 11 2021 |
1554 |
334.23 |
| Nov 04 2021 |
1562 |
334.23 |
| Oct 28 2021 |
2492 |
334.23 |
| Oct 21 2021 |
2490 |
334.23 |
| Oct 14 2021 |
2516 |
334.23 |
| Oct 07 2021 |
2567 |
334.23 |
| Sep 30 2021 |
2566 |
334.23 |
| Sep 23 2021 |
2589 |
334.23 |
| Sep 16 2021 |
2568 |
334.23 |
| Sep 09 2021 |
2584 |
334.23 |
| Sep 02 2021 |
2618 |
334.23 |
| Aug 26 2021 |
2595 |
334.23 |
| Aug 19 2021 |
2675 |
334.23 |
| Aug 12 2021 |
2688 |
334.23 |
| Aug 05 2021 |
2722 |
334.23 |
| Jul 29 2021 |
2740 |
334.23 |
| Jul 22 2021 |
2882 |
334.23 |
| Jul 15 2021 |
2913 |
334.23 |
| Jul 08 2021 |
2978 |
334.23 |
| Jul 01 2021 |
2938 |
334.23 |
| Jun 24 2021 |
2889 |
334.23 |
| Jun 01 2021 |
2856 |
334.23 |
