Aug 03 2023 |
5550 |
425 |
Aug 03 2023 |
7332 |
425 |
Jul 27 2023 |
5558 |
425 |
Jul 27 2023 |
7352 |
425 |
Jul 20 2023 |
5612 |
425 |
Jul 20 2023 |
5906 |
458.75 |
Jul 20 2023 |
8188 |
441.88 |
Jul 13 2023 |
5642 |
425 |
Jul 13 2023 |
5909 |
458.75 |
Jul 13 2023 |
8183 |
441.88 |
Jul 06 2023 |
5655 |
425 |
Jul 06 2023 |
5933 |
458.75 |
Jul 06 2023 |
8156 |
441.88 |
Jun 29 2023 |
5651 |
425 |
Jun 29 2023 |
5982 |
458.75 |
Jun 29 2023 |
8183 |
441.88 |
Jun 22 2023 |
5638 |
425 |
Jun 22 2023 |
6047 |
458.75 |
Jun 22 2023 |
8210 |
441.88 |
Jun 15 2023 |
5496 |
425 |
Jun 15 2023 |
6092 |
458.75 |
Jun 15 2023 |
8164 |
441.88 |
Jun 08 2023 |
5477 |
425 |
Jun 08 2023 |
6095 |
458.75 |
Jun 08 2023 |
8169 |
441.88 |
Jun 01 2023 |
5486 |
425 |
Jun 01 2023 |
6088 |
458.75 |
Jun 01 2023 |
8189 |
441.88 |
May 25 2023 |
5486 |
425 |
May 25 2023 |
6065 |
458.75 |
May 25 2023 |
7877 |
441.88 |
May 18 2023 |
6497 |
443.49 |
May 18 2023 |
6033 |
458.75 |
May 18 2023 |
11489 |
448.58 |
May 11 2023 |
6540 |
443.49 |
May 11 2023 |
5973 |
458.75 |
May 11 2023 |
11226 |
443.86 |
May 04 2023 |
6452 |
443.49 |
May 04 2023 |
5875 |
458.75 |
May 04 2023 |
11062 |
443.86 |
Apr 27 2023 |
6320 |
443.49 |
Apr 27 2023 |
5856 |
458.75 |
Apr 27 2023 |
10941 |
443.86 |
Apr 20 2023 |
6216 |
443.49 |
Apr 20 2023 |
5848 |
458.75 |
Apr 20 2023 |
10875 |
443.86 |
Apr 13 2023 |
6190 |
443.49 |
Apr 13 2023 |
5829 |
458.75 |
Apr 13 2023 |
10840 |
443.86 |
Apr 06 2023 |
6026 |
443.49 |
Apr 06 2023 |
5850 |
458.75 |
Apr 06 2023 |
10767 |
443.86 |
Mar 30 2023 |
5879 |
443.49 |
Mar 30 2023 |
5819 |
458.75 |
Mar 30 2023 |
10720 |
443.86 |
Mar 23 2023 |
5917 |
443.49 |
Mar 23 2023 |
5827 |
458.75 |
Mar 23 2023 |
10668 |
443.86 |
Mar 16 2023 |
5880 |
443.49 |
Mar 16 2023 |
5780 |
458.75 |
Mar 16 2023 |
10612 |
443.86 |
Mar 09 2023 |
5852 |
443.49 |
Mar 09 2023 |
5786 |
458.75 |
Mar 09 2023 |
10506 |
443.86 |
Mar 02 2023 |
5823 |
443.49 |
Mar 02 2023 |
5718 |
458.75 |
Mar 02 2023 |
10452 |
443.86 |
Feb 23 2023 |
5858 |
443.49 |
Feb 23 2023 |
5717 |
458.75 |
Feb 23 2023 |
10457 |
443.86 |
Feb 16 2023 |
5793 |
443.49 |
Feb 16 2023 |
5715 |
458.75 |
Feb 16 2023 |
10341 |
443.86 |
Feb 09 2023 |
5678 |
443.49 |
Feb 09 2023 |
5711 |
458.75 |
Feb 09 2023 |
10327 |
443.86 |
Feb 02 2023 |
5632 |
443.49 |
Feb 02 2023 |
5695 |
458.75 |
Feb 02 2023 |
10306 |
443.86 |
Jan 26 2023 |
5546 |
443.49 |
Jan 26 2023 |
5665 |
458.75 |
Jan 26 2023 |
10282 |
443.86 |
Jan 19 2023 |
5546 |
443.49 |
Jan 19 2023 |
5647 |
458.75 |
Jan 19 2023 |
10270 |
443.86 |
Jan 12 2023 |
5546 |
443.49 |
Jan 12 2023 |
5635 |
458.75 |
Jan 12 2023 |
10268 |
443.86 |
Jan 05 2023 |
5546 |
443.49 |
Jan 05 2023 |
5635 |
458.75 |
Jan 05 2023 |
10270 |
443.86 |
Dec 29 2022 |
5546 |
443.49 |
Dec 29 2022 |
5636 |
458.75 |
Dec 29 2022 |
10270 |
443.86 |
Dec 22 2022 |
5546 |
443.49 |
Dec 22 2022 |
5636 |
458.75 |
Dec 22 2022 |
10270 |
443.86 |
Dec 15 2022 |
5553 |
443.49 |
Dec 15 2022 |
5635 |
458.75 |
Dec 15 2022 |
10248 |
443.86 |
Dec 08 2022 |
5553 |
443.49 |
Dec 08 2022 |
5638 |
458.75 |
Dec 08 2022 |
10242 |
443.86 |
Dec 01 2022 |
5553 |
443.49 |
Dec 01 2022 |
5638 |
458.75 |
Dec 01 2022 |
10242 |
443.86 |
Nov 24 2022 |
5553 |
443.49 |
Nov 24 2022 |
5638 |
458.75 |
Nov 24 2022 |
10243 |
443.86 |
Nov 17 2022 |
5535 |
443.49 |
Nov 17 2022 |
5630 |
458.75 |
Nov 17 2022 |
10230 |
443.86 |
Nov 10 2022 |
5535 |
443.49 |
Nov 10 2022 |
5631 |
458.75 |
Nov 10 2022 |
10231 |
443.86 |
Nov 03 2022 |
5529 |
443.49 |
Nov 03 2022 |
5631 |
458.75 |
Nov 03 2022 |
10202 |
443.86 |
Oct 27 2022 |
5529 |
443.49 |
Oct 27 2022 |
5630 |
458.75 |
Oct 27 2022 |
10190 |
443.86 |
Oct 20 2022 |
5543 |
443.49 |
Oct 20 2022 |
5629 |
458.75 |
Oct 20 2022 |
10201 |
443.86 |
Oct 13 2022 |
5469 |
443.49 |
Oct 13 2022 |
5629 |
458.75 |
Oct 13 2022 |
10176 |
443.86 |
Oct 06 2022 |
5428 |
443.49 |
Oct 06 2022 |
5644 |
458.75 |
Oct 06 2022 |
10180 |
443.86 |
Sep 29 2022 |
5396 |
443.49 |
Sep 29 2022 |
5651 |
458.75 |
Sep 29 2022 |
10185 |
443.86 |
Sep 22 2022 |
5366 |
443.49 |
Sep 22 2022 |
5638 |
458.75 |
Sep 22 2022 |
10174 |
443.86 |
Sep 15 2022 |
5345 |
443.49 |
Sep 15 2022 |
5629 |
458.75 |
Sep 15 2022 |
10168 |
443.86 |
Sep 08 2022 |
5366 |
443.49 |
Sep 08 2022 |
5617 |
458.75 |
Sep 08 2022 |
10135 |
443.86 |
Sep 01 2022 |
5339 |
443.49 |
Sep 01 2022 |
5560 |
458.75 |
Sep 01 2022 |
10022 |
443.86 |
Aug 25 2022 |
5331 |
443.49 |
Aug 25 2022 |
5544 |
458.75 |
Aug 25 2022 |
9938 |
443.86 |
Aug 18 2022 |
5330 |
443.49 |
Aug 18 2022 |
5555 |
458.75 |
Aug 18 2022 |
9883 |
443.86 |
Aug 11 2022 |
5329 |
443.49 |
Aug 11 2022 |
5547 |
458.75 |
Aug 11 2022 |
9807 |
443.86 |
Aug 04 2022 |
5316 |
443.49 |
Aug 04 2022 |
5546 |
458.75 |
Aug 04 2022 |
9588 |
440.09 |
Jul 28 2022 |
5279 |
443.49 |
Jul 28 2022 |
5469 |
458.75 |
Jul 28 2022 |
9464 |
440.09 |
Jul 21 2022 |
5203 |
443.49 |
Jul 21 2022 |
5437 |
458.75 |
Jul 21 2022 |
9373 |
440.09 |
Jul 14 2022 |
5203 |
443.49 |
Jul 14 2022 |
5440 |
458.75 |
Jul 14 2022 |
9351 |
440.09 |
Jul 07 2022 |
5196 |
443.49 |
Jul 07 2022 |
5407 |
458.75 |
Jul 07 2022 |
9270 |
440.09 |
Jun 30 2022 |
5183 |
443.49 |
Jun 30 2022 |
5411 |
458.75 |
Jun 30 2022 |
9238 |
440.09 |
Jun 23 2022 |
5175 |
443.49 |
Jun 23 2022 |
5448 |
458.75 |
Jun 23 2022 |
9216 |
440.09 |
Jun 16 2022 |
5106 |
443.49 |
Jun 16 2022 |
5416 |
458.75 |
Jun 16 2022 |
9015 |
440.09 |
Jun 09 2022 |
5018 |
443.49 |
Jun 09 2022 |
5404 |
458.75 |
Jun 09 2022 |
8891 |
440.09 |
Jun 02 2022 |
4955 |
443.49 |
Jun 02 2022 |
5346 |
458.75 |
Jun 02 2022 |
8657 |
440.09 |
May 26 2022 |
4929 |
443.49 |
May 26 2022 |
5293 |
458.75 |
May 26 2022 |
8498 |
440.09 |
May 19 2022 |
4906 |
443.49 |
May 19 2022 |
5173 |
458.75 |
May 19 2022 |
8235 |
440.09 |
May 12 2022 |
4893 |
443.49 |
May 12 2022 |
5169 |
458.75 |
May 12 2022 |
8167 |
440.09 |
May 05 2022 |
4738 |
443.49 |
May 05 2022 |
5089 |
458.75 |
May 05 2022 |
7952 |
440.09 |
Apr 28 2022 |
4862 |
443.49 |
Apr 28 2022 |
5078 |
458.75 |
Apr 28 2022 |
7762 |
440.09 |
Apr 21 2022 |
4544 |
443.49 |
Apr 21 2022 |
4901 |
458.75 |
Apr 21 2022 |
7474 |
440.09 |
Apr 14 2022 |
4548 |
443.49 |
Apr 14 2022 |
4863 |
458.75 |
Apr 14 2022 |
7345 |
440.09 |
Apr 07 2022 |
4507 |
443.49 |
Apr 07 2022 |
4858 |
458.75 |
Apr 07 2022 |
7229 |
440.09 |
Mar 31 2022 |
4520 |
443.49 |
Mar 31 2022 |
4861 |
458.75 |
Mar 31 2022 |
7194 |
440.09 |
Mar 24 2022 |
4404 |
443.49 |
Mar 24 2022 |
4810 |
458.75 |
Mar 24 2022 |
7004 |
440.09 |
Mar 17 2022 |
4401 |
443.49 |
Mar 17 2022 |
4739 |
458.75 |
Mar 17 2022 |
6941 |
440.09 |
Mar 10 2022 |
4409 |
443.49 |
Mar 10 2022 |
4746 |
458.75 |
Mar 10 2022 |
6839 |
440.09 |
Mar 03 2022 |
4420 |
443.49 |
Mar 03 2022 |
4813 |
458.75 |
Mar 03 2022 |
6938 |
440.09 |
Feb 24 2022 |
4217 |
443.49 |
Feb 24 2022 |
4781 |
458.75 |
Feb 24 2022 |
6853 |
440.09 |
Feb 17 2022 |
3880 |
443.49 |
Feb 17 2022 |
4683 |
458.75 |
Feb 17 2022 |
6467 |
440.09 |
Feb 10 2022 |
3914 |
443.49 |
Feb 10 2022 |
4716 |
458.75 |
Feb 10 2022 |
6661 |
440.09 |
Feb 03 2022 |
3965 |
443.49 |
Feb 03 2022 |
4752 |
458.75 |
Feb 03 2022 |
6744 |
440.09 |
Jan 27 2022 |
3967 |
443.49 |
Jan 27 2022 |
4747 |
458.75 |
Jan 27 2022 |
6796 |
440.09 |
Jan 20 2022 |
3989 |
443.49 |
Jan 20 2022 |
4746 |
458.75 |
Jan 20 2022 |
6846 |
440.09 |
Jan 13 2022 |
3989 |
443.49 |
Jan 13 2022 |
4744 |
458.75 |
Jan 13 2022 |
6871 |
440.09 |
Jan 06 2022 |
3989 |
443.49 |
Jan 06 2022 |
4745 |
458.75 |
Jan 06 2022 |
6871 |
440.09 |
Dec 30 2021 |
3991 |
443.49 |
Dec 30 2021 |
4748 |
458.75 |
Dec 30 2021 |
6876 |
440.09 |
Dec 23 2021 |
3991 |
443.49 |
Dec 23 2021 |
4748 |
458.75 |
Dec 23 2021 |
6876 |
440.09 |
Dec 16 2021 |
3991 |
443.49 |
Dec 16 2021 |
4748 |
458.75 |
Dec 16 2021 |
6876 |
440.09 |
Dec 09 2021 |
3991 |
443.49 |
Dec 09 2021 |
4748 |
458.75 |
Dec 09 2021 |
6876 |
440.09 |
Dec 02 2021 |
3991 |
443.49 |
Dec 02 2021 |
4746 |
458.75 |
Dec 02 2021 |
6878 |
440.09 |
Nov 25 2021 |
3991 |
443.49 |
Nov 25 2021 |
4746 |
458.75 |
Nov 25 2021 |
6878 |
440.09 |
Nov 18 2021 |
3991 |
443.49 |
Nov 18 2021 |
4747 |
458.75 |
Nov 18 2021 |
6878 |
440.09 |
Nov 11 2021 |
3992 |
443.49 |
Nov 11 2021 |
4747 |
458.75 |
Nov 11 2021 |
6878 |
440.09 |
Nov 04 2021 |
3993 |
443.49 |
Nov 04 2021 |
4747 |
458.75 |
Nov 04 2021 |
6895 |
440.09 |
Oct 28 2021 |
3993 |
443.49 |
Oct 28 2021 |
4747 |
458.75 |
Oct 28 2021 |
6895 |
440.09 |
Oct 21 2021 |
3993 |
443.49 |
Oct 21 2021 |
4747 |
458.75 |
Oct 21 2021 |
6895 |
440.09 |
Oct 14 2021 |
3981 |
443.49 |
Oct 14 2021 |
4748 |
458.75 |
Oct 14 2021 |
6908 |
440.09 |
Oct 07 2021 |
3990 |
443.49 |
Oct 07 2021 |
4748 |
458.75 |
Oct 07 2021 |
6911 |
440.09 |
Sep 30 2021 |
4001 |
443.49 |
Sep 30 2021 |
4685 |
458.75 |
Sep 30 2021 |
6856 |
440.09 |
Sep 23 2021 |
4057 |
443.49 |
Sep 23 2021 |
4614 |
458.75 |
Sep 23 2021 |
6739 |
440.09 |
Sep 16 2021 |
4002 |
443.49 |
Sep 16 2021 |
4601 |
458.75 |
Sep 16 2021 |
6595 |
440.09 |
Sep 09 2021 |
4789 |
461.99 |
Sep 09 2021 |
4566 |
458.75 |
Sep 09 2021 |
6748 |
443.86 |
Sep 02 2021 |
4906 |
461.99 |
Sep 02 2021 |
4495 |
458.75 |
Sep 02 2021 |
6579 |
443.86 |
Aug 26 2021 |
4996 |
461.99 |
Aug 26 2021 |
4514 |
458.75 |
Aug 26 2021 |
6726 |
443.86 |
Aug 19 2021 |
5075 |
461.99 |
Aug 19 2021 |
4586 |
458.75 |
Aug 19 2021 |
6641 |
443.86 |
Aug 12 2021 |
5078 |
461.99 |
Aug 12 2021 |
4603 |
458.75 |
Aug 12 2021 |
6672 |
443.86 |
Aug 05 2021 |
5170 |
461.99 |
Aug 05 2021 |
4600 |
458.75 |
Aug 05 2021 |
6683 |
443.86 |
Jul 29 2021 |
5308 |
461.99 |
Jul 29 2021 |
5591 |
418.88 |
Jul 22 2021 |
5268 |
461.99 |
Jul 22 2021 |
5482 |
418.88 |
Jul 15 2021 |
5534 |
461.99 |
Jul 15 2021 |
5491 |
418.88 |
Jul 08 2021 |
5517 |
461.99 |
Jul 08 2021 |
5538 |
418.88 |
Jul 01 2021 |
5567 |
461.99 |
Jul 01 2021 |
5588 |
418.88 |
Jun 24 2021 |
5598 |
461.99 |
Jun 24 2021 |
5637 |
418.88 |
Jun 17 2021 |
5527 |
461.99 |
Jun 17 2021 |
5525 |
418.88 |
Jun 10 2021 |
5467 |
461.99 |
Jun 10 2021 |
5357 |
418.88 |
Jun 03 2021 |
5328 |
418.88 |
May 27 2021 |
5390 |
461.99 |
May 27 2021 |
4481 |
418.88 |