Apr 23 2024 |
7393 |
456.18 |
Apr 23 2024 |
7114 |
425.24 |
Apr 23 2024 |
829 |
276.82 |
Apr 23 2024 |
10479 |
425.24 |
Apr 17 2024 |
7411 |
456.18 |
Apr 17 2024 |
7081 |
425.24 |
Apr 17 2024 |
881 |
276.82 |
Apr 17 2024 |
10646 |
425.24 |
Apr 10 2024 |
7457 |
456.18 |
Apr 10 2024 |
7081 |
425.24 |
Apr 10 2024 |
883 |
276.82 |
Apr 10 2024 |
10618 |
425.24 |
Apr 03 2024 |
7308 |
456.18 |
Apr 03 2024 |
7061 |
425.24 |
Apr 03 2024 |
898 |
276.82 |
Apr 03 2024 |
10629 |
425.24 |
Mar 27 2024 |
7364 |
456.18 |
Mar 27 2024 |
7025 |
425.24 |
Mar 27 2024 |
884 |
276.82 |
Mar 27 2024 |
10643 |
425.24 |
Mar 21 2024 |
7403 |
456.18 |
Mar 21 2024 |
7050 |
425.24 |
Mar 21 2024 |
885 |
276.82 |
Mar 21 2024 |
10657 |
425.24 |
Mar 14 2024 |
7392 |
456.18 |
Mar 14 2024 |
7020 |
425.24 |
Mar 14 2024 |
878 |
276.82 |
Mar 14 2024 |
10534 |
425.24 |
Mar 07 2024 |
7408 |
456.18 |
Mar 07 2024 |
7063 |
425.24 |
Mar 07 2024 |
878 |
276.82 |
Mar 07 2024 |
10562 |
425.24 |
Feb 29 2024 |
7416 |
456.18 |
Feb 29 2024 |
7073 |
425.24 |
Feb 29 2024 |
880 |
276.82 |
Feb 29 2024 |
10639 |
425.24 |
Feb 22 2024 |
7394 |
456.18 |
Feb 22 2024 |
7042 |
425.24 |
Feb 22 2024 |
880 |
276.82 |
Feb 22 2024 |
10590 |
425.24 |
Feb 15 2024 |
7249 |
456.18 |
Feb 15 2024 |
7058 |
425.24 |
Feb 15 2024 |
893 |
276.82 |
Feb 15 2024 |
10574 |
425.24 |
Feb 08 2024 |
7307 |
456.18 |
Feb 08 2024 |
7059 |
425.24 |
Feb 08 2024 |
893 |
276.82 |
Feb 08 2024 |
10539 |
425.24 |
Feb 01 2024 |
7255 |
456.18 |
Feb 01 2024 |
7097 |
425.24 |
Feb 01 2024 |
893 |
276.82 |
Feb 01 2024 |
10423 |
425.24 |
Jan 25 2024 |
7195 |
456.18 |
Jan 25 2024 |
7101 |
425.24 |
Jan 25 2024 |
893 |
276.82 |
Jan 25 2024 |
10409 |
425.24 |
Jan 18 2024 |
7195 |
456.18 |
Jan 18 2024 |
7096 |
425.24 |
Jan 18 2024 |
892 |
276.82 |
Jan 18 2024 |
10404 |
425.24 |
Jan 11 2024 |
7195 |
456.18 |
Jan 11 2024 |
7098 |
425.24 |
Jan 11 2024 |
893 |
276.82 |
Jan 11 2024 |
10403 |
425.24 |
Jan 04 2024 |
7195 |
456.18 |
Jan 04 2024 |
7098 |
425.24 |
Jan 04 2024 |
893 |
276.82 |
Jan 04 2024 |
10392 |
425.24 |
Dec 28 2023 |
7195 |
456.18 |
Dec 28 2023 |
7100 |
425.24 |
Dec 28 2023 |
894 |
276.82 |
Dec 28 2023 |
10388 |
425.24 |
Dec 21 2023 |
7195 |
456.18 |
Dec 21 2023 |
7100 |
425.24 |
Dec 21 2023 |
894 |
276.82 |
Dec 21 2023 |
10388 |
425.24 |
Dec 14 2023 |
7195 |
456.18 |
Dec 14 2023 |
7097 |
425.24 |
Dec 14 2023 |
894 |
276.82 |
Dec 14 2023 |
10385 |
425.24 |
Dec 07 2023 |
7195 |
456.18 |
Dec 07 2023 |
7097 |
425.24 |
Dec 07 2023 |
887 |
276.82 |
Dec 07 2023 |
10386 |
425.24 |
Nov 30 2023 |
7192 |
456.18 |
Nov 30 2023 |
7093 |
425.24 |
Nov 30 2023 |
877 |
276.82 |
Nov 30 2023 |
10383 |
425.24 |
Nov 23 2023 |
7192 |
456.18 |
Nov 23 2023 |
7092 |
425.24 |
Nov 23 2023 |
865 |
276.82 |
Nov 23 2023 |
10382 |
425.24 |
Nov 16 2023 |
7194 |
456.18 |
Nov 16 2023 |
7090 |
425.24 |
Nov 16 2023 |
846 |
276.82 |
Nov 16 2023 |
10378 |
425.24 |
Nov 09 2023 |
7206 |
456.18 |
Nov 09 2023 |
7085 |
425.24 |
Nov 09 2023 |
775 |
276.82 |
Nov 09 2023 |
10368 |
425.24 |
Nov 02 2023 |
7203 |
456.18 |
Nov 02 2023 |
7085 |
425.24 |
Nov 02 2023 |
772 |
276.82 |
Nov 02 2023 |
10368 |
425.24 |
Oct 26 2023 |
7182 |
456.18 |
Oct 26 2023 |
7105 |
425.24 |
Oct 26 2023 |
773 |
276.82 |
Oct 26 2023 |
10336 |
425.24 |
Oct 19 2023 |
7202 |
456.18 |
Oct 19 2023 |
7105 |
425.24 |
Oct 19 2023 |
775 |
276.82 |
Oct 19 2023 |
10288 |
425.24 |
Oct 12 2023 |
7169 |
456.18 |
Oct 12 2023 |
7112 |
425.24 |
Oct 12 2023 |
777 |
276.82 |
Oct 12 2023 |
10286 |
425.24 |
Oct 05 2023 |
7083 |
456.18 |
Oct 05 2023 |
7115 |
425.24 |
Oct 05 2023 |
773 |
276.82 |
Oct 05 2023 |
10143 |
425.24 |
Sep 28 2023 |
7013 |
456.18 |
Sep 28 2023 |
7112 |
425.24 |
Sep 28 2023 |
598 |
258.02 |
Sep 28 2023 |
10250 |
425.24 |
Sep 21 2023 |
7014 |
456.18 |
Sep 21 2023 |
7112 |
425.24 |
Sep 21 2023 |
595 |
258.02 |
Sep 21 2023 |
10237 |
425.24 |
Sep 14 2023 |
7063 |
456.18 |
Sep 14 2023 |
7123 |
425.24 |
Sep 14 2023 |
607 |
258.02 |
Sep 14 2023 |
10266 |
425.24 |
Sep 07 2023 |
7158 |
456.18 |
Sep 07 2023 |
7139 |
425.24 |
Sep 07 2023 |
604 |
258.02 |
Sep 07 2023 |
10309 |
425.24 |
Aug 31 2023 |
7121 |
456.18 |
Aug 31 2023 |
7215 |
425.24 |
Aug 31 2023 |
601 |
258.02 |
Aug 31 2023 |
10347 |
425.24 |
Aug 24 2023 |
7169 |
456.18 |
Aug 24 2023 |
7173 |
425.24 |
Aug 24 2023 |
600 |
258.02 |
Aug 24 2023 |
10250 |
425.24 |
Aug 17 2023 |
7174 |
456.18 |
Aug 17 2023 |
7204 |
425.24 |
Aug 17 2023 |
609 |
258.02 |
Aug 17 2023 |
10305 |
425.24 |
Aug 10 2023 |
7168 |
456.18 |
Aug 10 2023 |
7192 |
425.24 |
Aug 10 2023 |
608 |
258.02 |
Aug 10 2023 |
10322 |
425.24 |
Aug 03 2023 |
7179 |
456.18 |
Aug 03 2023 |
7165 |
425.24 |
Aug 03 2023 |
609 |
258.02 |
Aug 03 2023 |
10302 |
425.24 |
Jul 27 2023 |
7177 |
456.18 |
Jul 27 2023 |
7155 |
425.24 |
Jul 27 2023 |
614 |
258.02 |
Jul 27 2023 |
10294 |
425.24 |
Jul 20 2023 |
7222 |
456.18 |
Jul 20 2023 |
7201 |
425.24 |
Jul 20 2023 |
586 |
258.02 |
Jul 20 2023 |
10229 |
425.24 |
Jul 13 2023 |
7245 |
456.18 |
Jul 13 2023 |
7202 |
425.24 |
Jul 13 2023 |
588 |
258.02 |
Jul 13 2023 |
10245 |
425.24 |
Jul 06 2023 |
7275 |
456.18 |
Jul 06 2023 |
7206 |
425.24 |
Jul 06 2023 |
580 |
258.02 |
Jul 06 2023 |
10272 |
425.24 |
Jun 29 2023 |
7270 |
456.18 |
Jun 29 2023 |
7155 |
425.24 |
Jun 29 2023 |
554 |
258.02 |
Jun 29 2023 |
10251 |
425.24 |
Jun 22 2023 |
7256 |
456.18 |
Jun 22 2023 |
7134 |
425.24 |
Jun 22 2023 |
561 |
258.02 |
Jun 22 2023 |
10219 |
425.24 |
Jun 15 2023 |
7085 |
456.18 |
Jun 15 2023 |
7184 |
425.24 |
Jun 15 2023 |
513 |
258.02 |
Jun 15 2023 |
10257 |
425.24 |
Jun 08 2023 |
7070 |
456.18 |
Jun 08 2023 |
7214 |
425.24 |
Jun 08 2023 |
514 |
258.02 |
Jun 08 2023 |
10325 |
425.24 |
Jun 01 2023 |
7104 |
456.18 |
Jun 01 2023 |
7121 |
425.24 |
Jun 01 2023 |
498 |
258.02 |
Jun 01 2023 |
10355 |
425.24 |
May 25 2023 |
7081 |
456.18 |
May 25 2023 |
7067 |
425.24 |
May 25 2023 |
480 |
258.02 |
May 25 2023 |
10266 |
425.24 |
May 18 2023 |
7110 |
456.18 |
May 18 2023 |
6996 |
425.24 |
May 18 2023 |
480 |
258.02 |
May 18 2023 |
10217 |
425.24 |
May 11 2023 |
7153 |
456.18 |
May 11 2023 |
6963 |
425.24 |
May 11 2023 |
493 |
258.02 |
May 11 2023 |
10097 |
423.65 |
May 04 2023 |
7063 |
456.18 |
May 04 2023 |
6895 |
425.24 |
May 04 2023 |
492 |
258.02 |
May 04 2023 |
9939 |
423.65 |
Apr 27 2023 |
6908 |
456.18 |
Apr 27 2023 |
6860 |
425.24 |
Apr 27 2023 |
528 |
258.02 |
Apr 27 2023 |
9837 |
423.65 |
Apr 20 2023 |
6812 |
456.18 |
Apr 20 2023 |
6959 |
430.96 |
Apr 20 2023 |
312 |
235.66 |
Apr 20 2023 |
10437 |
435.27 |
Apr 13 2023 |
6793 |
456.18 |
Apr 13 2023 |
6930 |
430.96 |
Apr 13 2023 |
314 |
235.66 |
Apr 13 2023 |
10398 |
435.27 |
Apr 06 2023 |
6603 |
456.18 |
Apr 06 2023 |
6923 |
430.96 |
Apr 06 2023 |
188 |
215.25 |
Apr 06 2023 |
10321 |
435.27 |
Mar 30 2023 |
6444 |
456.18 |
Mar 30 2023 |
6900 |
430.96 |
Mar 30 2023 |
779 |
270.19 |
Mar 30 2023 |
10283 |
435.27 |
Mar 23 2023 |
6492 |
456.18 |
Mar 23 2023 |
6820 |
430.96 |
Mar 23 2023 |
765 |
270.19 |
Mar 23 2023 |
10232 |
435.27 |
Mar 16 2023 |
6451 |
456.18 |
Mar 16 2023 |
6804 |
430.96 |
Mar 16 2023 |
767 |
270.19 |
Mar 16 2023 |
10176 |
435.27 |
Mar 09 2023 |
6420 |
456.18 |
Mar 09 2023 |
6782 |
430.96 |
Mar 09 2023 |
772 |
270.19 |
Mar 09 2023 |
10069 |
435.27 |
Mar 02 2023 |
6388 |
456.18 |
Mar 02 2023 |
6739 |
430.96 |
Mar 02 2023 |
770 |
270.19 |
Mar 02 2023 |
10019 |
435.27 |
Feb 23 2023 |
6425 |
456.18 |
Feb 23 2023 |
6730 |
430.96 |
Feb 23 2023 |
773 |
270.19 |
Feb 23 2023 |
10026 |
435.27 |
Feb 16 2023 |
6342 |
456.18 |
Feb 16 2023 |
6672 |
430.96 |
Feb 16 2023 |
767 |
270.19 |
Feb 16 2023 |
9906 |
435.27 |
Feb 09 2023 |
6246 |
456.18 |
Feb 09 2023 |
6657 |
430.96 |
Feb 09 2023 |
767 |
270.19 |
Feb 09 2023 |
9892 |
435.27 |
Feb 02 2023 |
6203 |
456.18 |
Feb 02 2023 |
6620 |
430.96 |
Feb 02 2023 |
766 |
270.19 |
Feb 02 2023 |
9880 |
435.27 |
Jan 26 2023 |
6098 |
456.18 |
Jan 26 2023 |
6590 |
430.96 |
Jan 26 2023 |
766 |
270.19 |
Jan 26 2023 |
9856 |
435.27 |
Jan 19 2023 |
6098 |
456.18 |
Jan 19 2023 |
6569 |
430.96 |
Jan 19 2023 |
764 |
270.19 |
Jan 19 2023 |
9846 |
435.27 |
Jan 12 2023 |
6098 |
456.18 |
Jan 12 2023 |
6569 |
430.96 |
Jan 12 2023 |
764 |
270.19 |
Jan 12 2023 |
9845 |
435.27 |
Jan 05 2023 |
6098 |
456.18 |
Jan 05 2023 |
6569 |
430.96 |
Jan 05 2023 |
764 |
270.19 |
Jan 05 2023 |
9847 |
435.27 |
Dec 29 2022 |
6098 |
456.18 |
Dec 29 2022 |
6569 |
430.96 |
Dec 29 2022 |
764 |
270.19 |
Dec 29 2022 |
9847 |
435.27 |
Dec 22 2022 |
6098 |
456.18 |
Dec 22 2022 |
6569 |
430.96 |
Dec 22 2022 |
764 |
270.19 |
Dec 22 2022 |
9847 |
435.27 |
Dec 15 2022 |
6105 |
456.18 |
Dec 15 2022 |
6569 |
430.96 |
Dec 15 2022 |
764 |
270.19 |
Dec 15 2022 |
9828 |
435.27 |
Dec 08 2022 |
6105 |
456.18 |
Dec 08 2022 |
6563 |
430.96 |
Dec 08 2022 |
768 |
270.19 |
Dec 08 2022 |
9821 |
435.27 |
Dec 01 2022 |
6105 |
456.18 |
Dec 01 2022 |
6563 |
430.96 |
Dec 01 2022 |
774 |
270.19 |
Dec 01 2022 |
9821 |
435.27 |
Nov 24 2022 |
6105 |
456.18 |
Nov 24 2022 |
6563 |
430.96 |
Nov 24 2022 |
774 |
270.19 |
Nov 24 2022 |
9821 |
435.27 |
Nov 17 2022 |
6084 |
456.18 |
Nov 17 2022 |
6559 |
430.96 |
Nov 17 2022 |
769 |
270.19 |
Nov 17 2022 |
9808 |
435.27 |
Nov 10 2022 |
6084 |
456.18 |
Nov 10 2022 |
6559 |
430.96 |
Nov 10 2022 |
773 |
270.19 |
Nov 10 2022 |
9809 |
435.27 |
Nov 03 2022 |
6079 |
456.18 |
Nov 03 2022 |
6533 |
430.96 |
Nov 03 2022 |
769 |
270.19 |
Nov 03 2022 |
9780 |
435.27 |
Oct 27 2022 |
6079 |
456.18 |
Oct 27 2022 |
6516 |
430.96 |
Oct 27 2022 |
773 |
270.19 |
Oct 27 2022 |
9768 |
435.27 |
Oct 20 2022 |
6098 |
456.18 |
Oct 20 2022 |
6517 |
430.96 |
Oct 20 2022 |
771 |
270.19 |
Oct 20 2022 |
9778 |
435.27 |
Oct 13 2022 |
6014 |
456.18 |
Oct 13 2022 |
6517 |
430.96 |
Oct 13 2022 |
766 |
270.19 |
Oct 13 2022 |
9764 |
435.27 |
Oct 06 2022 |
5966 |
456.18 |
Oct 06 2022 |
6520 |
430.96 |
Oct 06 2022 |
766 |
270.19 |
Oct 06 2022 |
9770 |
435.27 |
Sep 29 2022 |
5937 |
456.18 |
Sep 29 2022 |
6542 |
430.96 |
Sep 29 2022 |
765 |
270.19 |
Sep 29 2022 |
9775 |
435.27 |
Sep 22 2022 |
5906 |
456.18 |
Sep 22 2022 |
6534 |
430.96 |
Sep 22 2022 |
758 |
270.19 |
Sep 22 2022 |
9763 |
435.27 |
Sep 15 2022 |
5882 |
456.18 |
Sep 15 2022 |
6533 |
430.96 |
Sep 15 2022 |
760 |
270.19 |
Sep 15 2022 |
9759 |
435.27 |
Sep 08 2022 |
5918 |
456.18 |
Sep 08 2022 |
6469 |
430.96 |
Sep 08 2022 |
764 |
270.19 |
Sep 08 2022 |
9724 |
435.27 |
Sep 01 2022 |
5891 |
456.18 |
Sep 01 2022 |
6383 |
430.96 |
Sep 01 2022 |
763 |
270.19 |
Sep 01 2022 |
9619 |
435.27 |
Aug 25 2022 |
5881 |
456.18 |
Aug 25 2022 |
6318 |
430.96 |
Aug 25 2022 |
765 |
270.19 |
Aug 25 2022 |
9531 |
435.27 |
Aug 18 2022 |
5885 |
456.18 |
Aug 18 2022 |
6282 |
430.96 |
Aug 18 2022 |
770 |
270.19 |
Aug 18 2022 |
9473 |
435.27 |
Aug 11 2022 |
5887 |
456.18 |
Aug 11 2022 |
6182 |
430.96 |
Aug 11 2022 |
770 |
270.19 |
Aug 11 2022 |
9395 |
435.27 |
Aug 04 2022 |
5877 |
456.18 |
Aug 04 2022 |
6177 |
430.96 |
Aug 04 2022 |
770 |
270.19 |
Aug 04 2022 |
9371 |
435.27 |
Jul 28 2022 |
5840 |
456.18 |
Jul 28 2022 |
6075 |
430.96 |
Jul 28 2022 |
770 |
270.19 |
Jul 28 2022 |
9260 |
435.27 |
Jul 21 2022 |
5758 |
456.18 |
Jul 21 2022 |
5962 |
430.96 |
Jul 21 2022 |
782 |
270.19 |
Jul 21 2022 |
9162 |
435.27 |
Jul 14 2022 |
5758 |
456.18 |
Jul 14 2022 |
5957 |
430.96 |
Jul 14 2022 |
782 |
270.19 |
Jul 14 2022 |
9148 |
435.27 |
Jul 07 2022 |
5747 |
456.18 |
Jul 07 2022 |
5907 |
430.96 |
Jul 07 2022 |
775 |
270.19 |
Jul 07 2022 |
9067 |
435.27 |
Jun 30 2022 |
5730 |
456.18 |
Jun 30 2022 |
5879 |
430.96 |
Jun 30 2022 |
775 |
270.19 |
Jun 30 2022 |
9039 |
435.27 |
Jun 23 2022 |
5721 |
456.18 |
Jun 23 2022 |
5839 |
430.96 |
Jun 23 2022 |
770 |
270.19 |
Jun 23 2022 |
9014 |
435.27 |
Jun 16 2022 |
5651 |
456.18 |
Jun 16 2022 |
772 |
270.19 |
Jun 16 2022 |
9449 |
449.62 |
Jun 09 2022 |
5550 |
456.18 |
Jun 09 2022 |
703 |
270.19 |
Jun 09 2022 |
9303 |
449.62 |
Jun 02 2022 |
5479 |
456.18 |
Jun 02 2022 |
663 |
270.19 |
Jun 02 2022 |
9055 |
449.62 |
May 26 2022 |
5449 |
456.18 |
May 26 2022 |
663 |
270.19 |
May 26 2022 |
8912 |
449.62 |
May 19 2022 |
5775 |
465.37 |
May 19 2022 |
661 |
270.19 |
May 19 2022 |
6834 |
450.93 |
May 12 2022 |
5761 |
465.37 |
May 12 2022 |
661 |
270.19 |
May 12 2022 |
6804 |
450.93 |
May 05 2022 |
5586 |
465.37 |
May 05 2022 |
6478 |
450.93 |
Apr 28 2022 |
5692 |
465.37 |
Apr 28 2022 |
6673 |
450.93 |
Apr 21 2022 |
5504 |
436.5 |
Apr 14 2022 |
5498 |
436.5 |
Apr 07 2022 |
5497 |
436.5 |
Mar 31 2022 |
5397 |
436.5 |
Mar 24 2022 |
5336 |
436.5 |
Mar 17 2022 |
5334 |
436.5 |
Mar 10 2022 |
5301 |
436.5 |
Mar 03 2022 |
5276 |
436.5 |
Feb 24 2022 |
5213 |
436.5 |
Feb 17 2022 |
4671 |
436.5 |
Feb 10 2022 |
4592 |
436.5 |
Feb 03 2022 |
4619 |
436.5 |
Jan 27 2022 |
4639 |
436.5 |
Jan 20 2022 |
4645 |
436.5 |
Jan 13 2022 |
4659 |
436.5 |
Jan 06 2022 |
4660 |
436.5 |
Dec 30 2021 |
4664 |
436.5 |
Dec 23 2021 |
4664 |
436.5 |
Dec 16 2021 |
4664 |
436.5 |
Dec 09 2021 |
4664 |
436.5 |
Dec 02 2021 |
4662 |
436.5 |
Nov 25 2021 |
4662 |
436.5 |
Nov 18 2021 |
4663 |
436.5 |
Nov 11 2021 |
4664 |
436.5 |
Nov 04 2021 |
4711 |
436.5 |
Oct 28 2021 |
4712 |
436.5 |
Oct 21 2021 |
4733 |
436.5 |
Oct 14 2021 |
4730 |
436.5 |
Oct 07 2021 |
4737 |
436.5 |
Sep 30 2021 |
4693 |
436.5 |
Sep 23 2021 |
4686 |
436.5 |
Sep 16 2021 |
4646 |
436.5 |
Sep 09 2021 |
4653 |
436.5 |
Sep 02 2021 |
4734 |
436.5 |
Aug 26 2021 |
4648 |
436.5 |
Aug 19 2021 |
4720 |
436.5 |
Aug 12 2021 |
4731 |
436.5 |
Aug 05 2021 |
4709 |
436.5 |
Jul 29 2021 |
4762 |
436.5 |
Jul 22 2021 |
4615 |
436.5 |
Jul 15 2021 |
4601 |
436.5 |
Jul 08 2021 |
4541 |
436.5 |
Jul 01 2021 |
4498 |
436.5 |
Jun 24 2021 |
4440 |
436.5 |
Jun 17 2021 |
4330 |
436.5 |