| Apr 25 2024 |
5468 |
421.07 |
| Apr 25 2024 |
7794 |
421.07 |
| Apr 24 2024 |
5466 |
421.07 |
| Apr 24 2024 |
7790 |
421.07 |
| Apr 17 2024 |
5503 |
421.07 |
| Apr 17 2024 |
7810 |
421.07 |
| Apr 10 2024 |
5881 |
427.51 |
| Apr 10 2024 |
8369 |
427.51 |
| Apr 03 2024 |
5765 |
427.51 |
| Apr 03 2024 |
8251 |
427.51 |
| Mar 27 2024 |
5827 |
427.51 |
| Mar 27 2024 |
8351 |
427.51 |
| Mar 21 2024 |
5834 |
427.51 |
| Mar 21 2024 |
8302 |
427.51 |
| Mar 14 2024 |
5837 |
427.51 |
| Mar 14 2024 |
8370 |
427.51 |
| Mar 07 2024 |
5845 |
427.51 |
| Mar 07 2024 |
8388 |
427.51 |
| Feb 29 2024 |
5848 |
427.51 |
| Feb 29 2024 |
8373 |
427.51 |
| Feb 22 2024 |
5855 |
427.51 |
| Feb 22 2024 |
8401 |
427.51 |
| Feb 15 2024 |
5715 |
427.51 |
| Feb 15 2024 |
8325 |
427.51 |
| Feb 08 2024 |
5786 |
427.51 |
| Feb 08 2024 |
8375 |
427.51 |
| Feb 01 2024 |
5733 |
427.51 |
| Feb 01 2024 |
8315 |
427.51 |
| Jan 25 2024 |
5688 |
427.51 |
| Jan 25 2024 |
8244 |
427.51 |
| Jan 18 2024 |
5688 |
427.51 |
| Jan 18 2024 |
8250 |
427.51 |
| Jan 11 2024 |
5688 |
427.51 |
| Jan 11 2024 |
8242 |
427.51 |
| Jan 04 2024 |
5688 |
427.51 |
| Jan 04 2024 |
8010 |
427.51 |
| Dec 28 2023 |
5688 |
427.51 |
| Dec 28 2023 |
7991 |
427.51 |
| Dec 21 2023 |
5688 |
427.51 |
| Dec 21 2023 |
7991 |
427.51 |
| Dec 14 2023 |
5688 |
427.51 |
| Dec 14 2023 |
7963 |
427.51 |
| Dec 07 2023 |
5688 |
427.51 |
| Dec 07 2023 |
7963 |
427.51 |
| Nov 30 2023 |
5690 |
427.51 |
| Nov 30 2023 |
7965 |
427.51 |
| Nov 23 2023 |
5690 |
427.51 |
| Nov 23 2023 |
7946 |
427.51 |
| Nov 16 2023 |
5692 |
427.51 |
| Nov 16 2023 |
7881 |
427.51 |
| Nov 09 2023 |
5712 |
427.51 |
| Nov 09 2023 |
7824 |
427.51 |
| Nov 02 2023 |
5710 |
427.51 |
| Nov 02 2023 |
7822 |
427.51 |
| Oct 26 2023 |
5705 |
427.51 |
| Oct 26 2023 |
7806 |
427.51 |
| Oct 19 2023 |
5718 |
427.51 |
| Oct 19 2023 |
7766 |
427.51 |
| Oct 12 2023 |
5692 |
427.51 |
| Oct 12 2023 |
7720 |
427.51 |
| Oct 05 2023 |
5620 |
427.51 |
| Oct 05 2023 |
7468 |
427.51 |
| Sep 28 2023 |
5593 |
427.51 |
| Sep 28 2023 |
7404 |
427.51 |
| Sep 21 2023 |
5597 |
427.51 |
| Sep 21 2023 |
7336 |
427.51 |
| Sep 14 2023 |
5628 |
427.51 |
| Sep 14 2023 |
7423 |
427.51 |
| Sep 07 2023 |
5696 |
427.51 |
| Sep 07 2023 |
7545 |
427.51 |
| Aug 31 2023 |
5657 |
427.51 |
| Aug 31 2023 |
7562 |
427.51 |
| Aug 24 2023 |
5699 |
427.51 |
| Aug 24 2023 |
7416 |
427.51 |
| Aug 17 2023 |
5701 |
427.51 |
| Aug 17 2023 |
7496 |
427.51 |
| Aug 10 2023 |
5694 |
427.51 |
| Aug 10 2023 |
7527 |
427.51 |
| Aug 03 2023 |
5708 |
427.51 |
| Aug 03 2023 |
7527 |
427.51 |
| Jul 27 2023 |
5717 |
427.51 |
| Jul 27 2023 |
7545 |
427.51 |
| Jul 20 2023 |
5772 |
427.51 |
| Jul 20 2023 |
3846 |
412 |
| Jul 20 2023 |
10078 |
422.34 |
| Jul 13 2023 |
5804 |
427.51 |
| Jul 13 2023 |
3850 |
412 |
| Jul 13 2023 |
10094 |
422.34 |
| Jul 06 2023 |
5817 |
427.51 |
| Jul 06 2023 |
3866 |
412 |
| Jul 06 2023 |
10117 |
422.34 |
| Jun 29 2023 |
5812 |
427.51 |
| Jun 29 2023 |
3902 |
412 |
| Jun 29 2023 |
10097 |
422.34 |
| Jun 22 2023 |
5799 |
427.51 |
| Jun 22 2023 |
3942 |
412 |
| Jun 22 2023 |
10064 |
422.34 |
| Jun 15 2023 |
5652 |
427.51 |
| Jun 15 2023 |
3988 |
412 |
| Jun 15 2023 |
10107 |
422.34 |
| Jun 08 2023 |
5636 |
427.51 |
| Jun 08 2023 |
3987 |
412 |
| Jun 08 2023 |
10178 |
422.34 |
| Jun 01 2023 |
5650 |
427.51 |
| Jun 01 2023 |
3976 |
412 |
| Jun 01 2023 |
10193 |
422.34 |
| May 25 2023 |
5634 |
427.51 |
| May 25 2023 |
3976 |
412 |
| May 25 2023 |
10108 |
422.34 |
| May 18 2023 |
5656 |
427.51 |
| May 18 2023 |
3959 |
412 |
| May 18 2023 |
10054 |
422.34 |
| May 11 2023 |
5701 |
427.51 |
| May 11 2023 |
3917 |
412 |
| May 11 2023 |
9402 |
411.54 |
| May 04 2023 |
5618 |
427.51 |
| May 04 2023 |
3862 |
412 |
| May 04 2023 |
9244 |
411.54 |
| Apr 27 2023 |
5833 |
433.96 |
| Apr 27 2023 |
3858 |
412 |
| Apr 27 2023 |
8979 |
408.36 |
| Apr 20 2023 |
5722 |
433.96 |
| Apr 20 2023 |
3844 |
412 |
| Apr 20 2023 |
8910 |
408.36 |
| Apr 13 2023 |
5702 |
433.96 |
| Apr 13 2023 |
3830 |
412 |
| Apr 13 2023 |
8865 |
408.36 |
| Apr 06 2023 |
5552 |
433.96 |
| Apr 06 2023 |
3849 |
412 |
| Apr 06 2023 |
8811 |
408.36 |
| Mar 30 2023 |
5414 |
433.96 |
| Mar 30 2023 |
3826 |
412 |
| Mar 30 2023 |
8773 |
408.36 |
| Mar 23 2023 |
5449 |
433.96 |
| Mar 23 2023 |
3840 |
412 |
| Mar 23 2023 |
8729 |
408.36 |
| Mar 16 2023 |
5413 |
433.96 |
| Mar 16 2023 |
3814 |
412 |
| Mar 16 2023 |
8683 |
408.36 |
| Mar 09 2023 |
5401 |
433.96 |
| Mar 09 2023 |
3815 |
412 |
| Mar 09 2023 |
8574 |
408.36 |
| Mar 02 2023 |
5377 |
433.96 |
| Mar 02 2023 |
3778 |
412 |
| Mar 02 2023 |
8541 |
408.36 |
| Feb 23 2023 |
5405 |
433.96 |
| Feb 23 2023 |
3774 |
412 |
| Feb 23 2023 |
8549 |
408.36 |
| Feb 16 2023 |
5342 |
433.96 |
| Feb 16 2023 |
3783 |
412 |
| Feb 16 2023 |
8453 |
408.36 |
| Feb 09 2023 |
5223 |
433.96 |
| Feb 09 2023 |
3783 |
412 |
| Feb 09 2023 |
8439 |
408.36 |
| Feb 02 2023 |
5181 |
433.96 |
| Feb 02 2023 |
3766 |
412 |
| Feb 02 2023 |
8424 |
408.36 |
| Jan 26 2023 |
5095 |
433.96 |
| Jan 26 2023 |
3755 |
412 |
| Jan 26 2023 |
8411 |
408.36 |
| Jan 19 2023 |
5095 |
433.96 |
| Jan 19 2023 |
3752 |
412 |
| Jan 19 2023 |
8397 |
408.36 |
| Jan 12 2023 |
5095 |
433.96 |
| Jan 12 2023 |
3745 |
412 |
| Jan 12 2023 |
8396 |
408.36 |
| Jan 05 2023 |
5095 |
433.96 |
| Jan 05 2023 |
3745 |
412 |
| Jan 05 2023 |
8398 |
408.36 |
| Dec 29 2022 |
5095 |
433.96 |
| Dec 29 2022 |
3746 |
412 |
| Dec 29 2022 |
8398 |
408.36 |
| Dec 22 2022 |
5095 |
433.96 |
| Dec 22 2022 |
3746 |
412 |
| Dec 22 2022 |
8398 |
408.36 |
| Dec 15 2022 |
5105 |
433.96 |
| Dec 15 2022 |
3745 |
412 |
| Dec 15 2022 |
8396 |
408.36 |
| Dec 08 2022 |
5105 |
433.96 |
| Dec 08 2022 |
3747 |
412 |
| Dec 08 2022 |
8393 |
408.36 |
| Dec 01 2022 |
5105 |
433.96 |
| Dec 01 2022 |
3747 |
412 |
| Dec 01 2022 |
8393 |
408.36 |
| Nov 24 2022 |
5105 |
433.96 |
| Nov 24 2022 |
3747 |
412 |
| Nov 24 2022 |
8393 |
408.36 |
| Nov 17 2022 |
5087 |
433.96 |
| Nov 17 2022 |
3742 |
412 |
| Nov 17 2022 |
8380 |
408.36 |
| Nov 10 2022 |
5087 |
433.96 |
| Nov 10 2022 |
3743 |
412 |
| Nov 10 2022 |
8381 |
408.36 |
| Nov 03 2022 |
5082 |
433.96 |
| Nov 03 2022 |
3744 |
412 |
| Nov 03 2022 |
8360 |
408.36 |
| Oct 27 2022 |
5082 |
433.96 |
| Oct 27 2022 |
3744 |
412 |
| Oct 27 2022 |
8356 |
408.36 |
| Oct 20 2022 |
5097 |
433.96 |
| Oct 20 2022 |
3745 |
412 |
| Oct 20 2022 |
8363 |
408.36 |
| Oct 13 2022 |
5022 |
433.96 |
| Oct 13 2022 |
3745 |
412 |
| Oct 13 2022 |
8346 |
408.36 |
| Oct 06 2022 |
4986 |
433.96 |
| Oct 06 2022 |
3755 |
412 |
| Oct 06 2022 |
8347 |
408.36 |
| Sep 29 2022 |
4954 |
433.96 |
| Sep 29 2022 |
3753 |
412 |
| Sep 29 2022 |
8343 |
408.36 |
| Sep 22 2022 |
4925 |
433.96 |
| Sep 22 2022 |
3744 |
412 |
| Sep 22 2022 |
8331 |
408.36 |
| Sep 15 2022 |
4905 |
433.96 |
| Sep 15 2022 |
3734 |
412 |
| Sep 15 2022 |
8323 |
408.36 |
| Sep 08 2022 |
4926 |
433.96 |
| Sep 08 2022 |
3725 |
412 |
| Sep 08 2022 |
8289 |
408.36 |
| Sep 01 2022 |
4902 |
433.96 |
| Sep 01 2022 |
3680 |
412 |
| Sep 01 2022 |
8184 |
408.36 |
| Aug 25 2022 |
4895 |
433.96 |
| Aug 25 2022 |
3653 |
412 |
| Aug 25 2022 |
8107 |
408.36 |
| Aug 18 2022 |
4897 |
433.96 |
| Aug 18 2022 |
3667 |
412 |
| Aug 18 2022 |
8058 |
408.36 |
| Aug 11 2022 |
4902 |
433.96 |
| Aug 11 2022 |
3666 |
412 |
| Aug 11 2022 |
8010 |
408.36 |
| Aug 04 2022 |
4890 |
433.96 |
| Aug 04 2022 |
3656 |
412 |
| Aug 04 2022 |
7988 |
408.36 |
| Jul 28 2022 |
4861 |
433.96 |
| Jul 28 2022 |
3604 |
412 |
| Jul 28 2022 |
7883 |
408.36 |
| Jul 21 2022 |
4785 |
433.96 |
| Jul 21 2022 |
3588 |
412 |
| Jul 21 2022 |
7795 |
408.36 |
| Jul 14 2022 |
4787 |
433.96 |
| Jul 14 2022 |
3581 |
412 |
| Jul 14 2022 |
7777 |
408.36 |
| Jul 07 2022 |
4783 |
433.96 |
| Jul 07 2022 |
3568 |
412 |
| Jul 07 2022 |
7707 |
408.36 |
| Jun 30 2022 |
4768 |
433.96 |
| Jun 30 2022 |
3574 |
412 |
| Jun 30 2022 |
7678 |
408.36 |
| Jun 23 2022 |
4761 |
433.96 |
| Jun 23 2022 |
3585 |
412 |
| Jun 23 2022 |
7667 |
408.36 |
| Jun 16 2022 |
4703 |
433.96 |
| Jun 16 2022 |
3579 |
412 |
| Jun 16 2022 |
7501 |
408.36 |
| Jun 09 2022 |
4622 |
433.96 |
| Jun 09 2022 |
3561 |
412 |
| Jun 09 2022 |
7391 |
408.36 |
| Jun 02 2022 |
4567 |
433.96 |
| Jun 02 2022 |
3535 |
412 |
| Jun 02 2022 |
7205 |
408.36 |
| May 26 2022 |
4548 |
433.96 |
| May 26 2022 |
3510 |
412 |
| May 26 2022 |
7068 |
408.36 |
| May 19 2022 |
4530 |
433.96 |
| May 19 2022 |
3442 |
412 |
| May 19 2022 |
6873 |
408.36 |
| May 12 2022 |
4518 |
433.96 |
| May 12 2022 |
3432 |
412 |
| May 12 2022 |
6808 |
408.36 |
| May 05 2022 |
4357 |
433.96 |
| May 05 2022 |
3390 |
412 |
| May 05 2022 |
6645 |
408.36 |
| Apr 28 2022 |
4485 |
433.96 |
| Apr 28 2022 |
3398 |
412 |
| Apr 28 2022 |
6482 |
408.36 |
| Apr 21 2022 |
3284 |
412 |
| Apr 21 2022 |
3593 |
395.57 |
| Apr 14 2022 |
3259 |
412 |
| Apr 14 2022 |
3616 |
395.57 |
| Apr 07 2022 |
3249 |
412 |
| Apr 07 2022 |
3630 |
395.57 |
| Mar 31 2022 |
3255 |
412 |
| Mar 31 2022 |
3536 |
395.57 |
| Mar 24 2022 |
3217 |
412 |
| Mar 24 2022 |
3531 |
395.57 |
| Mar 17 2022 |
3195 |
412 |
| Mar 17 2022 |
3537 |
395.57 |
| Mar 10 2022 |
3186 |
412 |
| Mar 10 2022 |
3501 |
395.57 |
| Mar 03 2022 |
3188 |
412 |
| Mar 03 2022 |
3398 |
395.57 |
| Feb 24 2022 |
3141 |
412 |
| Feb 24 2022 |
3310 |
395.57 |
| Feb 17 2022 |
3085 |
412 |
| Feb 17 2022 |
2955 |
395.57 |
| Feb 10 2022 |
3073 |
412 |
| Feb 10 2022 |
2887 |
395.57 |
| Feb 03 2022 |
3072 |
412 |
| Feb 03 2022 |
2890 |
395.57 |
| Jan 27 2022 |
3055 |
412 |
| Jan 27 2022 |
2893 |
395.57 |
| Jan 20 2022 |
3047 |
412 |
| Jan 20 2022 |
2886 |
395.57 |
| Jan 13 2022 |
3027 |
412 |
| Jan 13 2022 |
2902 |
395.57 |
| Jan 06 2022 |
3028 |
412 |
| Jan 06 2022 |
2903 |
395.57 |
| Dec 30 2021 |
3032 |
412 |
| Dec 30 2021 |
2906 |
395.57 |
| Dec 23 2021 |
3032 |
412 |
| Dec 23 2021 |
2906 |
395.57 |
| Dec 16 2021 |
3032 |
412 |
| Dec 16 2021 |
2906 |
395.57 |
| Dec 09 2021 |
3032 |
412 |
| Dec 09 2021 |
2906 |
395.57 |
| Dec 02 2021 |
3030 |
412 |
| Dec 02 2021 |
2907 |
395.57 |
| Nov 25 2021 |
3030 |
412 |
| Nov 25 2021 |
2907 |
395.57 |
| Nov 18 2021 |
3031 |
412 |
| Nov 18 2021 |
2908 |
395.57 |
| Nov 11 2021 |
3031 |
412 |
| Nov 11 2021 |
2909 |
395.57 |
| Nov 04 2021 |
3031 |
412 |
| Nov 04 2021 |
2941 |
395.57 |
| Oct 28 2021 |
3032 |
412 |
| Oct 28 2021 |
2942 |
395.57 |
| Oct 21 2021 |
3032 |
412 |
| Oct 21 2021 |
2952 |
395.57 |
| Oct 14 2021 |
3032 |
412 |
| Oct 14 2021 |
2947 |
395.57 |
| Oct 07 2021 |
3028 |
412 |
| Oct 07 2021 |
2951 |
395.57 |
| Sep 30 2021 |
2990 |
412 |
| Sep 30 2021 |
2902 |
395.57 |
| Sep 23 2021 |
2930 |
412 |
| Sep 23 2021 |
2896 |
395.57 |
| Sep 16 2021 |
2909 |
412 |
| Sep 16 2021 |
2871 |
395.57 |
| Sep 09 2021 |
2880 |
412 |
| Sep 09 2021 |
2849 |
395.57 |
| Sep 02 2021 |
2808 |
412 |
| Sep 02 2021 |
2883 |
395.57 |
| Aug 26 2021 |
2799 |
412 |
| Aug 26 2021 |
2784 |
395.57 |
| Aug 19 2021 |
2835 |
412 |
| Aug 19 2021 |
2825 |
395.57 |
| Aug 12 2021 |
2810 |
412 |
| Aug 12 2021 |
2819 |
395.57 |
| Aug 05 2021 |
2781 |
412 |
| Aug 05 2021 |
2773 |
395.57 |
| Jul 29 2021 |
2120 |
379.14 |
| Jul 22 2021 |
1932 |
379.14 |
| Jul 15 2021 |
1893 |
379.14 |
| Jul 08 2021 |
1816 |
379.14 |
| Jul 01 2021 |
1785 |
379.14 |
| Jun 24 2021 |
1724 |
379.14 |
| Jun 17 2021 |
1591 |
379.14 |
| Jun 10 2021 |
1506 |
379.14 |
| Jun 03 2021 |
1359 |
379.14 |
| May 27 2021 |
1366 |
379.14 |
