| Apr 23 2024 |
438 |
257.54 |
| Apr 23 2024 |
87 |
194.95 |
| Apr 23 2024 |
199 |
182.71 |
| Apr 17 2024 |
556 |
257.54 |
| Apr 17 2024 |
92 |
194.95 |
| Apr 17 2024 |
289 |
186.27 |
| Apr 10 2024 |
946 |
282.23 |
| Apr 10 2024 |
95 |
194.95 |
| Apr 10 2024 |
483 |
202.56 |
| Apr 03 2024 |
964 |
282.23 |
| Apr 03 2024 |
92 |
194.95 |
| Apr 03 2024 |
550 |
206.91 |
| Mar 27 2024 |
987 |
282.23 |
| Mar 27 2024 |
99 |
194.95 |
| Mar 27 2024 |
562 |
206.91 |
| Mar 21 2024 |
1000 |
282.23 |
| Mar 21 2024 |
136 |
199.18 |
| Mar 21 2024 |
636 |
211.15 |
| Mar 14 2024 |
762 |
268.59 |
| Mar 14 2024 |
134 |
199.18 |
| Mar 14 2024 |
456 |
199.18 |
| Mar 07 2024 |
767 |
268.59 |
| Mar 07 2024 |
135 |
199.18 |
| Mar 07 2024 |
459 |
199.18 |
| Feb 29 2024 |
782 |
268.59 |
| Feb 29 2024 |
135 |
199.18 |
| Feb 29 2024 |
461 |
199.18 |
| Feb 22 2024 |
783 |
268.59 |
| Feb 22 2024 |
173 |
202.47 |
| Feb 22 2024 |
585 |
208.54 |
| Feb 15 2024 |
578 |
255.95 |
| Feb 15 2024 |
155 |
200.72 |
| Feb 15 2024 |
547 |
207.32 |
| Feb 08 2024 |
567 |
255.95 |
| Feb 08 2024 |
132 |
198.17 |
| Feb 08 2024 |
522 |
206.22 |
| Feb 01 2024 |
493 |
255.95 |
| Feb 01 2024 |
138 |
198.17 |
| Feb 01 2024 |
475 |
206.22 |
| Jan 25 2024 |
492 |
255.95 |
| Jan 25 2024 |
140 |
198.17 |
| Jan 25 2024 |
479 |
206.22 |
| Jan 18 2024 |
492 |
255.95 |
| Jan 18 2024 |
143 |
198.17 |
| Jan 18 2024 |
480 |
206.22 |
| Jan 11 2024 |
492 |
255.95 |
| Jan 11 2024 |
143 |
198.17 |
| Jan 11 2024 |
480 |
206.22 |
| Jan 04 2024 |
492 |
255.95 |
| Jan 04 2024 |
143 |
198.17 |
| Jan 04 2024 |
481 |
206.22 |
| Dec 28 2023 |
492 |
255.95 |
| Dec 28 2023 |
143 |
198.17 |
| Dec 28 2023 |
480 |
206.22 |
| Dec 21 2023 |
492 |
255.95 |
| Dec 21 2023 |
143 |
198.17 |
| Dec 21 2023 |
480 |
206.22 |
| Dec 14 2023 |
492 |
255.95 |
| Dec 14 2023 |
143 |
198.17 |
| Dec 14 2023 |
480 |
206.22 |
| Dec 07 2023 |
492 |
255.95 |
| Dec 07 2023 |
143 |
198.17 |
| Dec 07 2023 |
480 |
206.22 |
| Nov 30 2023 |
493 |
255.95 |
| Nov 30 2023 |
143 |
198.17 |
| Nov 30 2023 |
480 |
206.22 |
| Nov 23 2023 |
493 |
255.95 |
| Nov 23 2023 |
143 |
198.17 |
| Nov 23 2023 |
479 |
206.22 |
| Nov 16 2023 |
493 |
255.95 |
| Nov 16 2023 |
143 |
198.17 |
| Nov 16 2023 |
479 |
206.22 |
| Nov 09 2023 |
493 |
255.95 |
| Nov 09 2023 |
144 |
198.17 |
| Nov 09 2023 |
473 |
206.22 |
| Nov 02 2023 |
493 |
255.95 |
| Nov 02 2023 |
144 |
198.17 |
| Nov 02 2023 |
473 |
206.22 |
| Oct 26 2023 |
497 |
255.95 |
| Oct 26 2023 |
145 |
198.17 |
| Oct 26 2023 |
474 |
206.22 |
| Oct 19 2023 |
497 |
255.95 |
| Oct 19 2023 |
145 |
198.17 |
| Oct 19 2023 |
477 |
206.22 |
| Oct 12 2023 |
497 |
255.95 |
| Oct 12 2023 |
145 |
198.17 |
| Oct 12 2023 |
477 |
206.22 |
| Oct 05 2023 |
497 |
255.95 |
| Oct 05 2023 |
145 |
198.17 |
| Oct 05 2023 |
475 |
206.22 |
| Sep 28 2023 |
499 |
255.95 |
| Sep 28 2023 |
145 |
198.17 |
| Sep 28 2023 |
474 |
206.22 |
| Sep 21 2023 |
498 |
255.95 |
| Sep 21 2023 |
148 |
198.17 |
| Sep 21 2023 |
480 |
206.22 |
| Sep 14 2023 |
514 |
255.95 |
| Sep 14 2023 |
152 |
198.17 |
| Sep 14 2023 |
488 |
206.22 |
| Sep 07 2023 |
513 |
255.95 |
| Sep 07 2023 |
154 |
198.17 |
| Sep 07 2023 |
491 |
206.22 |
| Aug 31 2023 |
539 |
255.95 |
| Aug 31 2023 |
168 |
198.17 |
| Aug 31 2023 |
467 |
206.22 |
| Aug 24 2023 |
555 |
255.95 |
| Aug 24 2023 |
179 |
198.17 |
| Aug 24 2023 |
473 |
206.22 |
| Aug 17 2023 |
561 |
255.95 |
| Aug 17 2023 |
199 |
198.17 |
| Aug 17 2023 |
490 |
206.22 |
| Aug 10 2023 |
568 |
255.95 |
| Aug 10 2023 |
211 |
198.17 |
| Aug 10 2023 |
507 |
206.22 |
| Aug 03 2023 |
571 |
255.95 |
| Aug 03 2023 |
216 |
198.17 |
| Aug 03 2023 |
516 |
206.22 |
| Jul 27 2023 |
592 |
255.95 |
| Jul 27 2023 |
231 |
198.17 |
| Jul 27 2023 |
529 |
206.22 |
| Jul 20 2023 |
600 |
255.95 |
| Jul 20 2023 |
242 |
198.17 |
| Jul 20 2023 |
539 |
206.22 |
| Jul 13 2023 |
611 |
255.95 |
| Jul 13 2023 |
270 |
198.17 |
| Jul 13 2023 |
553 |
206.22 |
| Jul 06 2023 |
626 |
255.95 |
| Jul 06 2023 |
285 |
198.17 |
| Jul 06 2023 |
521 |
202.17 |
| Jun 29 2023 |
629 |
255.95 |
| Jun 29 2023 |
289 |
198.17 |
| Jun 29 2023 |
518 |
202.17 |
| Jun 22 2023 |
628 |
255.95 |
| Jun 22 2023 |
317 |
198.17 |
| Jun 22 2023 |
543 |
202.17 |
| Jun 15 2023 |
669 |
255.95 |
| Jun 15 2023 |
314 |
195.63 |
| Jun 15 2023 |
494 |
198.17 |
| Jun 08 2023 |
690 |
255.95 |
| Jun 08 2023 |
339 |
195.63 |
| Jun 08 2023 |
517 |
198.17 |
| Jun 01 2023 |
691 |
255.95 |
| Jun 01 2023 |
351 |
196.12 |
| Jun 01 2023 |
600 |
202.72 |
| May 25 2023 |
701 |
255.95 |
| May 25 2023 |
333 |
193.31 |
| May 25 2023 |
582 |
200.26 |
| May 18 2023 |
711 |
255.95 |
| May 18 2023 |
338 |
193.31 |
| May 18 2023 |
591 |
200.26 |
| May 11 2023 |
689 |
255.95 |
| May 11 2023 |
349 |
193.31 |
| May 11 2023 |
592 |
200.26 |
| May 04 2023 |
689 |
255.95 |
| May 04 2023 |
356 |
193.31 |
| May 04 2023 |
650 |
202.12 |
| Apr 27 2023 |
899 |
271.74 |
| Apr 27 2023 |
359 |
193.31 |
| Apr 27 2023 |
637 |
200.25 |
| Apr 20 2023 |
903 |
271.74 |
| Apr 20 2023 |
364 |
194.22 |
| Apr 20 2023 |
788 |
208.46 |
| Apr 13 2023 |
864 |
271.74 |
| Apr 13 2023 |
422 |
198.26 |
| Apr 13 2023 |
753 |
205.56 |
| Apr 06 2023 |
869 |
271.74 |
| Apr 06 2023 |
425 |
198.26 |
| Apr 06 2023 |
760 |
205.56 |
| Mar 30 2023 |
868 |
271.74 |
| Mar 30 2023 |
429 |
198.26 |
| Mar 30 2023 |
765 |
205.56 |
| Mar 23 2023 |
870 |
271.74 |
| Mar 23 2023 |
441 |
198.26 |
| Mar 23 2023 |
776 |
205.56 |
| Mar 16 2023 |
867 |
271.74 |
| Mar 16 2023 |
559 |
206.2 |
| Mar 16 2023 |
967 |
216.5 |
| Mar 09 2023 |
1037 |
284.74 |
| Mar 09 2023 |
368 |
192.04 |
| Mar 09 2023 |
933 |
214.99 |
| Mar 02 2023 |
1036 |
284.74 |
| Mar 02 2023 |
372 |
192.04 |
| Mar 02 2023 |
799 |
206.2 |
| Feb 23 2023 |
1035 |
284.74 |
| Feb 23 2023 |
454 |
198.63 |
| Feb 23 2023 |
1068 |
221.58 |
| Feb 16 2023 |
1077 |
287.47 |
| Feb 16 2023 |
477 |
200.27 |
| Feb 16 2023 |
668 |
200.27 |
| Feb 09 2023 |
1077 |
287.47 |
| Feb 09 2023 |
478 |
200.27 |
| Feb 09 2023 |
669 |
200.27 |
| Feb 02 2023 |
1077 |
287.47 |
| Feb 02 2023 |
769 |
219.83 |
| Feb 02 2023 |
1049 |
220.87 |
| Jan 26 2023 |
1077 |
287.47 |
| Jan 26 2023 |
770 |
219.83 |
| Jan 26 2023 |
1049 |
220.87 |
| Jan 19 2023 |
1077 |
287.47 |
| Jan 19 2023 |
1066 |
237.42 |
| Jan 19 2023 |
1415 |
239.11 |
| Jan 12 2023 |
1077 |
287.47 |
| Jan 12 2023 |
1067 |
237.42 |
| Jan 12 2023 |
1417 |
239.11 |
| Jan 05 2023 |
1077 |
287.47 |
| Jan 05 2023 |
1067 |
237.42 |
| Jan 05 2023 |
1417 |
239.11 |
| Dec 29 2022 |
1077 |
287.47 |
| Dec 29 2022 |
1067 |
237.42 |
| Dec 29 2022 |
1417 |
239.11 |
| Dec 22 2022 |
1077 |
287.47 |
| Dec 22 2022 |
1067 |
237.42 |
| Dec 22 2022 |
1417 |
239.11 |
| Dec 15 2022 |
1078 |
287.47 |
| Dec 15 2022 |
1068 |
237.42 |
| Dec 15 2022 |
1418 |
239.11 |
| Dec 08 2022 |
1078 |
287.47 |
| Dec 08 2022 |
1068 |
237.42 |
| Dec 08 2022 |
1418 |
239.11 |
| Dec 01 2022 |
1078 |
287.47 |
| Dec 01 2022 |
1068 |
237.42 |
| Dec 01 2022 |
1418 |
239.11 |
| Nov 24 2022 |
1078 |
287.47 |
| Nov 24 2022 |
1068 |
237.42 |
| Nov 24 2022 |
1418 |
239.11 |
| Nov 17 2022 |
1079 |
287.47 |
| Nov 17 2022 |
1068 |
237.42 |
| Nov 17 2022 |
1424 |
239.11 |
| Nov 10 2022 |
1080 |
287.47 |
| Nov 10 2022 |
1067 |
237.42 |
| Nov 10 2022 |
1425 |
239.11 |
| Nov 03 2022 |
1081 |
287.47 |
| Nov 03 2022 |
1063 |
237.42 |
| Nov 03 2022 |
1422 |
239.11 |
| Oct 27 2022 |
1081 |
287.47 |
| Oct 27 2022 |
1063 |
237.42 |
| Oct 27 2022 |
1423 |
239.11 |
| Oct 20 2022 |
1081 |
287.47 |
| Oct 20 2022 |
1063 |
237.42 |
| Oct 20 2022 |
1422 |
239.11 |
| Oct 13 2022 |
1080 |
287.47 |
| Oct 13 2022 |
1063 |
237.42 |
| Oct 13 2022 |
1422 |
239.11 |
| Oct 06 2022 |
1080 |
287.47 |
| Oct 06 2022 |
1062 |
237.42 |
| Oct 06 2022 |
1423 |
239.11 |
| Sep 29 2022 |
1077 |
287.47 |
| Sep 29 2022 |
1062 |
237.42 |
| Sep 29 2022 |
1424 |
239.11 |
| Sep 22 2022 |
1080 |
287.47 |
| Sep 22 2022 |
1061 |
237.42 |
| Sep 22 2022 |
1427 |
239.11 |
| Sep 15 2022 |
1080 |
287.47 |
| Sep 15 2022 |
1061 |
237.42 |
| Sep 15 2022 |
1428 |
239.11 |
| Sep 08 2022 |
1082 |
287.47 |
| Sep 08 2022 |
1054 |
237.42 |
| Sep 08 2022 |
1431 |
239.11 |
| Sep 01 2022 |
1066 |
287.47 |
| Sep 01 2022 |
1054 |
237.42 |
| Sep 01 2022 |
1394 |
239.11 |
| Aug 25 2022 |
1063 |
287.47 |
| Aug 25 2022 |
1060 |
237.42 |
| Aug 25 2022 |
1398 |
239.11 |
| Aug 18 2022 |
1051 |
287.47 |
| Aug 18 2022 |
1058 |
237.42 |
| Aug 18 2022 |
1393 |
239.11 |
| Aug 11 2022 |
1048 |
287.47 |
| Aug 11 2022 |
1059 |
237.42 |
| Aug 11 2022 |
1395 |
239.11 |
| Aug 04 2022 |
1040 |
287.47 |
| Aug 04 2022 |
1064 |
237.42 |
| Aug 04 2022 |
1392 |
239.11 |
| Jul 28 2022 |
1032 |
287.47 |
| Jul 28 2022 |
929 |
228.45 |
| Jul 28 2022 |
1595 |
250.09 |
| Jul 21 2022 |
1018 |
287.47 |
| Jul 21 2022 |
933 |
228.45 |
| Jul 21 2022 |
1584 |
250.09 |
| Jul 14 2022 |
1016 |
287.47 |
| Jul 14 2022 |
934 |
228.45 |
| Jul 14 2022 |
1584 |
250.09 |
| Jul 07 2022 |
1003 |
287.47 |
| Jul 07 2022 |
927 |
228.45 |
| Jul 07 2022 |
1582 |
250.09 |
| Jun 30 2022 |
1076 |
294.22 |
| Jun 30 2022 |
806 |
220.91 |
| Jun 30 2022 |
1429 |
240.83 |
| Jun 23 2022 |
1072 |
294.22 |
| Jun 23 2022 |
811 |
220.91 |
| Jun 23 2022 |
1438 |
240.83 |
| Jun 16 2022 |
1061 |
294.22 |
| Jun 16 2022 |
811 |
220.91 |
| Jun 16 2022 |
1426 |
240.83 |
| Jun 09 2022 |
1056 |
294.22 |
| Jun 09 2022 |
808 |
220.91 |
| Jun 09 2022 |
1400 |
240.83 |
| Jun 02 2022 |
1038 |
294.22 |
| Jun 02 2022 |
849 |
225.45 |
| Jun 02 2022 |
1555 |
251.07 |
| May 26 2022 |
1026 |
294.22 |
| May 26 2022 |
846 |
225.45 |
| May 26 2022 |
1384 |
243.53 |
| May 19 2022 |
1124 |
304.97 |
| May 19 2022 |
801 |
222.16 |
| May 19 2022 |
952 |
216.82 |
| May 12 2022 |
1120 |
304.97 |
| May 12 2022 |
804 |
222.16 |
| May 12 2022 |
956 |
216.82 |
| May 05 2022 |
1094 |
304.97 |
| May 05 2022 |
782 |
222.16 |
| May 05 2022 |
949 |
216.82 |
| Apr 28 2022 |
1064 |
304.97 |
| Apr 28 2022 |
785 |
222.16 |
| Apr 28 2022 |
967 |
216.82 |
| Apr 21 2022 |
979 |
304.97 |
| Apr 21 2022 |
1047 |
247.74 |
| Apr 21 2022 |
1118 |
230.26 |
| Apr 14 2022 |
1950 |
370.08 |
| Apr 14 2022 |
1039 |
247.74 |
| Apr 14 2022 |
1517 |
257.4 |
| Apr 07 2022 |
1860 |
370.08 |
| Apr 07 2022 |
1028 |
247.74 |
| Apr 07 2022 |
1509 |
257.4 |
| Mar 31 2022 |
1848 |
370.08 |
| Mar 31 2022 |
1026 |
247.74 |
| Mar 31 2022 |
1507 |
257.4 |
| Mar 24 2022 |
2095 |
390.01 |
| Mar 24 2022 |
1497 |
287.58 |
| Mar 24 2022 |
2000 |
287.58 |
| Mar 17 2022 |
2087 |
390.01 |
| Mar 17 2022 |
1834 |
313.08 |
| Mar 17 2022 |
2541 |
312.51 |
| Mar 10 2022 |
1973 |
390.01 |
| Mar 10 2022 |
1821 |
313.08 |
| Mar 10 2022 |
2510 |
312.51 |
| Mar 03 2022 |
1999 |
390.01 |
| Mar 03 2022 |
1818 |
313.08 |
| Mar 03 2022 |
2491 |
312.51 |
| Feb 24 2022 |
4419 |
450 |
| Feb 24 2022 |
1868 |
317.47 |
| Feb 24 2022 |
2533 |
317.47 |
| Feb 17 2022 |
4065 |
450 |
| Feb 17 2022 |
2575 |
363.14 |
| Feb 17 2022 |
3652 |
363.14 |
| Feb 10 2022 |
4105 |
450 |
| Feb 10 2022 |
2592 |
363.14 |
| Feb 10 2022 |
3706 |
363.14 |
| Feb 03 2022 |
4161 |
450 |
| Feb 03 2022 |
2611 |
363.14 |
| Feb 03 2022 |
3723 |
363.14 |
| Jan 27 2022 |
4166 |
450 |
| Jan 27 2022 |
2621 |
363.14 |
| Jan 27 2022 |
3723 |
363.14 |
| Jan 20 2022 |
4192 |
450 |
| Jan 20 2022 |
2635 |
363.14 |
| Jan 20 2022 |
3739 |
363.14 |
| Jan 13 2022 |
4190 |
450 |
| Jan 13 2022 |
2649 |
363.14 |
| Jan 13 2022 |
3745 |
363.14 |
| Jan 06 2022 |
4191 |
450 |
| Jan 06 2022 |
2649 |
363.14 |
| Jan 06 2022 |
3745 |
363.14 |
| Dec 30 2021 |
4196 |
450 |
| Dec 30 2021 |
2650 |
363.14 |
| Dec 30 2021 |
3745 |
363.14 |
| Dec 23 2021 |
4196 |
450 |
| Dec 23 2021 |
2650 |
363.14 |
| Dec 23 2021 |
3745 |
363.14 |
| Dec 16 2021 |
4194 |
450 |
| Dec 16 2021 |
2650 |
363.14 |
| Dec 16 2021 |
3745 |
363.14 |
| Dec 09 2021 |
4194 |
450 |
| Dec 09 2021 |
2650 |
363.14 |
| Dec 09 2021 |
3745 |
363.14 |
| Dec 02 2021 |
4193 |
450 |
| Dec 02 2021 |
2651 |
363.14 |
| Dec 02 2021 |
3745 |
363.14 |
| Nov 25 2021 |
4195 |
450 |
| Nov 25 2021 |
2651 |
363.14 |
| Nov 25 2021 |
3745 |
363.14 |
| Nov 18 2021 |
4195 |
450 |
| Nov 18 2021 |
2651 |
363.14 |
| Nov 18 2021 |
3745 |
363.14 |
| Nov 11 2021 |
4197 |
450 |
| Nov 11 2021 |
2651 |
363.14 |
| Nov 11 2021 |
3745 |
363.14 |
| Nov 04 2021 |
4195 |
450 |
| Nov 04 2021 |
2651 |
363.14 |
| Nov 04 2021 |
3753 |
363.14 |
| Oct 28 2021 |
4193 |
450 |
| Oct 28 2021 |
2651 |
363.14 |
| Oct 28 2021 |
3753 |
363.14 |
| Oct 21 2021 |
4193 |
450 |
| Oct 21 2021 |
2651 |
363.14 |
| Oct 21 2021 |
3753 |
363.14 |
| Oct 14 2021 |
4187 |
450 |
| Oct 14 2021 |
2651 |
363.14 |
| Oct 14 2021 |
3757 |
363.14 |
| Oct 07 2021 |
4194 |
450 |
| Oct 07 2021 |
2652 |
363.14 |
| Oct 07 2021 |
3757 |
363.14 |
| Sep 30 2021 |
4211 |
450 |
| Sep 30 2021 |
2624 |
363.14 |
| Sep 30 2021 |
3721 |
363.14 |
| Sep 23 2021 |
4269 |
450 |
| Sep 23 2021 |
3014 |
384.64 |
| Sep 23 2021 |
4369 |
383.64 |
| Sep 16 2021 |
2980 |
384.64 |
| Sep 16 2021 |
4322 |
384.64 |
| Sep 09 2021 |
2960 |
384.64 |
| Sep 09 2021 |
4322 |
384.64 |
| Sep 02 2021 |
2823 |
384.64 |
| Sep 02 2021 |
4175 |
384.64 |
| Aug 26 2021 |
2815 |
384.64 |
| Aug 26 2021 |
4208 |
384.64 |
| Aug 19 2021 |
2649 |
384.64 |
| Aug 19 2021 |
4070 |
384.64 |
| Aug 12 2021 |
2615 |
384.64 |
| Aug 12 2021 |
4055 |
384.64 |
| Aug 05 2021 |
2575 |
384.64 |
| Aug 05 2021 |
3982 |
384.64 |
| Jul 29 2021 |
2551 |
384.64 |
| Jul 29 2021 |
3942 |
384.64 |
| Jul 22 2021 |
2736 |
395.8 |
| Jul 22 2021 |
4346 |
395.8 |
| Jul 15 2021 |
2723 |
395.8 |
| Jul 15 2021 |
4341 |
395.8 |
| Jul 08 2021 |
2752 |
395.8 |
| Jul 08 2021 |
4329 |
395.8 |
| Jul 01 2021 |
2735 |
395.8 |
| Jul 01 2021 |
4337 |
395.8 |
| Jun 24 2021 |
2763 |
395.8 |
| Jun 24 2021 |
4344 |
395.8 |
| Jun 17 2021 |
2644 |
395.8 |
| Jun 17 2021 |
4201 |
395.8 |
| Jun 10 2021 |
2611 |
423.96 |
| Jun 10 2021 |
3369 |
423.96 |
| Jun 03 2021 |
3156 |
423.96 |
| May 27 2021 |
2612 |
423.96 |
| May 27 2021 |
3202 |
423.96 |
