| Apr 19 2024 |
5991 |
465.45 |
| Apr 19 2024 |
11487 |
465.45 |
| Apr 17 2024 |
5954 |
465.45 |
| Apr 17 2024 |
11468 |
465.45 |
| Apr 10 2024 |
3777 |
387.24 |
| Apr 10 2024 |
5967 |
465.45 |
| Apr 10 2024 |
8256 |
426.35 |
| Apr 03 2024 |
3716 |
387.24 |
| Apr 03 2024 |
5941 |
465.45 |
| Apr 03 2024 |
8139 |
426.35 |
| Mar 27 2024 |
5073 |
415.24 |
| Mar 27 2024 |
5724 |
460.41 |
| Mar 27 2024 |
11141 |
433.31 |
| Mar 21 2024 |
5126 |
415.24 |
| Mar 21 2024 |
5734 |
460.41 |
| Mar 21 2024 |
11141 |
433.31 |
| Mar 14 2024 |
4994 |
415.24 |
| Mar 14 2024 |
8383 |
472.9 |
| Mar 14 2024 |
11017 |
433.31 |
| Mar 07 2024 |
5010 |
415.24 |
| Mar 07 2024 |
8436 |
472.9 |
| Mar 07 2024 |
11047 |
433.31 |
| Feb 29 2024 |
5117 |
415.24 |
| Feb 29 2024 |
8443 |
472.9 |
| Feb 29 2024 |
11124 |
433.31 |
| Feb 22 2024 |
5088 |
415.24 |
| Feb 22 2024 |
8399 |
472.9 |
| Feb 22 2024 |
11082 |
433.31 |
| Feb 15 2024 |
5091 |
415.24 |
| Feb 15 2024 |
8422 |
472.9 |
| Feb 15 2024 |
11062 |
433.31 |
| Feb 08 2024 |
5070 |
415.24 |
| Feb 08 2024 |
8423 |
472.9 |
| Feb 08 2024 |
11026 |
433.31 |
| Feb 01 2024 |
4900 |
415.24 |
| Feb 01 2024 |
8147 |
459.24 |
| Feb 01 2024 |
10645 |
428.87 |
| Jan 25 2024 |
4878 |
415.24 |
| Jan 25 2024 |
8154 |
459.24 |
| Jan 25 2024 |
10635 |
428.87 |
| Jan 18 2024 |
4878 |
415.24 |
| Jan 18 2024 |
8157 |
459.24 |
| Jan 18 2024 |
10632 |
428.87 |
| Jan 11 2024 |
4878 |
415.24 |
| Jan 11 2024 |
8156 |
459.24 |
| Jan 11 2024 |
10631 |
428.87 |
| Jan 04 2024 |
4878 |
415.24 |
| Jan 04 2024 |
8157 |
459.24 |
| Jan 04 2024 |
10620 |
428.87 |
| Dec 28 2023 |
4878 |
415.24 |
| Dec 28 2023 |
8160 |
459.24 |
| Dec 28 2023 |
10617 |
428.87 |
| Dec 21 2023 |
4878 |
415.24 |
| Dec 21 2023 |
8160 |
459.24 |
| Dec 21 2023 |
10617 |
428.87 |
| Dec 14 2023 |
4878 |
415.24 |
| Dec 14 2023 |
8159 |
459.24 |
| Dec 14 2023 |
10615 |
428.87 |
| Dec 07 2023 |
4878 |
415.24 |
| Dec 07 2023 |
8159 |
459.24 |
| Dec 07 2023 |
10616 |
428.87 |
| Nov 30 2023 |
4865 |
415.24 |
| Nov 30 2023 |
8155 |
459.24 |
| Nov 30 2023 |
10613 |
428.87 |
| Nov 23 2023 |
4865 |
415.24 |
| Nov 23 2023 |
8155 |
459.24 |
| Nov 23 2023 |
10611 |
428.87 |
| Nov 16 2023 |
4865 |
415.24 |
| Nov 16 2023 |
8153 |
459.24 |
| Nov 16 2023 |
10606 |
428.87 |
| Nov 09 2023 |
4865 |
415.24 |
| Nov 09 2023 |
8149 |
459.24 |
| Nov 09 2023 |
10596 |
428.87 |
| Nov 02 2023 |
4865 |
415.24 |
| Nov 02 2023 |
8149 |
459.24 |
| Nov 02 2023 |
10596 |
428.87 |
| Oct 26 2023 |
4780 |
415.24 |
| Oct 26 2023 |
8189 |
459.24 |
| Oct 26 2023 |
10565 |
428.87 |
| Oct 19 2023 |
4805 |
415.24 |
| Oct 19 2023 |
8189 |
459.24 |
| Oct 19 2023 |
10520 |
428.87 |
| Oct 12 2023 |
4803 |
415.24 |
| Oct 12 2023 |
8201 |
459.24 |
| Oct 12 2023 |
10518 |
428.87 |
| Oct 05 2023 |
4800 |
415.24 |
| Oct 05 2023 |
7757 |
444.12 |
| Oct 05 2023 |
10166 |
425.53 |
| Sep 28 2023 |
4900 |
415.24 |
| Sep 28 2023 |
7759 |
444.12 |
| Sep 28 2023 |
10272 |
425.53 |
| Sep 21 2023 |
4889 |
415.24 |
| Sep 21 2023 |
7759 |
444.12 |
| Sep 21 2023 |
10259 |
425.53 |
| Sep 14 2023 |
4939 |
415.24 |
| Sep 14 2023 |
7776 |
444.12 |
| Sep 14 2023 |
10289 |
425.53 |
| Sep 07 2023 |
4963 |
415.24 |
| Sep 07 2023 |
7793 |
444.12 |
| Sep 07 2023 |
10330 |
425.53 |
| Aug 31 2023 |
4956 |
415.24 |
| Aug 31 2023 |
7864 |
444.12 |
| Aug 31 2023 |
10367 |
425.53 |
| Aug 24 2023 |
4982 |
415.24 |
| Aug 24 2023 |
7821 |
444.12 |
| Aug 24 2023 |
10270 |
425.53 |
| Aug 17 2023 |
4965 |
415.24 |
| Aug 17 2023 |
7841 |
444.12 |
| Aug 17 2023 |
10324 |
425.53 |
| Aug 10 2023 |
4981 |
415.24 |
| Aug 10 2023 |
7828 |
444.12 |
| Aug 10 2023 |
10342 |
425.53 |
| Aug 03 2023 |
4925 |
415.24 |
| Aug 03 2023 |
7790 |
444.12 |
| Aug 03 2023 |
10323 |
425.53 |
| Jul 27 2023 |
4948 |
415.24 |
| Jul 27 2023 |
7788 |
444.12 |
| Jul 27 2023 |
10314 |
425.53 |
| Jul 20 2023 |
4985 |
415.24 |
| Jul 20 2023 |
7846 |
444.12 |
| Jul 20 2023 |
10250 |
425.53 |
| Jul 13 2023 |
4964 |
415.24 |
| Jul 13 2023 |
7848 |
444.12 |
| Jul 13 2023 |
10269 |
425.53 |
| Jul 06 2023 |
5011 |
415.24 |
| Jul 06 2023 |
7869 |
444.12 |
| Jul 06 2023 |
10293 |
425.53 |
| Jun 29 2023 |
4985 |
415.24 |
| Jun 29 2023 |
7819 |
444.12 |
| Jun 29 2023 |
10271 |
425.53 |
| Jun 22 2023 |
5000 |
415.24 |
| Jun 22 2023 |
7807 |
444.12 |
| Jun 22 2023 |
10239 |
425.53 |
| Jun 15 2023 |
5001 |
415.24 |
| Jun 15 2023 |
7849 |
444.12 |
| Jun 15 2023 |
10279 |
425.53 |
| Jun 08 2023 |
5047 |
415.24 |
| Jun 08 2023 |
7854 |
444.12 |
| Jun 08 2023 |
10347 |
425.53 |
| Jun 01 2023 |
5122 |
415.24 |
| Jun 01 2023 |
7741 |
444.12 |
| Jun 01 2023 |
10380 |
425.53 |
| May 25 2023 |
5044 |
415.24 |
| May 25 2023 |
7680 |
444.12 |
| May 25 2023 |
10294 |
425.53 |
| May 18 2023 |
5035 |
415.24 |
| May 18 2023 |
7595 |
444.12 |
| May 18 2023 |
10244 |
425.53 |
| May 11 2023 |
4992 |
415.24 |
| May 11 2023 |
7578 |
444.12 |
| May 11 2023 |
10217 |
425.53 |
| May 04 2023 |
4872 |
415.24 |
| May 04 2023 |
7498 |
444.12 |
| May 04 2023 |
10060 |
425.53 |
| Apr 27 2023 |
4807 |
415.24 |
| Apr 27 2023 |
7461 |
444.12 |
| Apr 27 2023 |
9950 |
425.53 |
| Apr 20 2023 |
4759 |
415.24 |
| Apr 20 2023 |
7369 |
444.12 |
| Apr 20 2023 |
9879 |
425.53 |
| Apr 13 2023 |
4714 |
415.24 |
| Apr 13 2023 |
7335 |
444.12 |
| Apr 13 2023 |
9844 |
425.53 |
| Apr 06 2023 |
4644 |
415.24 |
| Apr 06 2023 |
7324 |
444.12 |
| Apr 06 2023 |
9788 |
425.53 |
| Mar 30 2023 |
4597 |
415.24 |
| Mar 30 2023 |
7300 |
444.12 |
| Mar 30 2023 |
9754 |
425.53 |
| Mar 23 2023 |
4549 |
415.24 |
| Mar 23 2023 |
7225 |
444.12 |
| Mar 23 2023 |
9703 |
425.53 |
| Mar 16 2023 |
4505 |
415.24 |
| Mar 16 2023 |
7211 |
444.12 |
| Mar 16 2023 |
9654 |
425.53 |
| Mar 09 2023 |
4355 |
415.24 |
| Mar 09 2023 |
7180 |
444.12 |
| Mar 09 2023 |
9542 |
425.53 |
| Mar 02 2023 |
4322 |
415.24 |
| Mar 02 2023 |
7143 |
444.12 |
| Mar 02 2023 |
9511 |
425.53 |
| Feb 23 2023 |
4341 |
415.24 |
| Feb 23 2023 |
7131 |
444.12 |
| Feb 23 2023 |
9516 |
425.53 |
| Feb 16 2023 |
4248 |
415.24 |
| Feb 16 2023 |
7071 |
444.12 |
| Feb 16 2023 |
9407 |
425.53 |
| Feb 09 2023 |
4249 |
415.24 |
| Feb 09 2023 |
7051 |
444.12 |
| Feb 09 2023 |
9398 |
425.53 |
| Feb 02 2023 |
4255 |
415.24 |
| Feb 02 2023 |
7011 |
444.12 |
| Feb 02 2023 |
9374 |
425.53 |
| Jan 26 2023 |
4253 |
415.24 |
| Jan 26 2023 |
6981 |
444.12 |
| Jan 26 2023 |
9357 |
425.53 |
| Jan 19 2023 |
4253 |
415.24 |
| Jan 19 2023 |
6961 |
444.12 |
| Jan 19 2023 |
9346 |
425.53 |
| Jan 12 2023 |
4253 |
415.24 |
| Jan 12 2023 |
6959 |
444.12 |
| Jan 12 2023 |
9346 |
425.53 |
| Jan 05 2023 |
4253 |
415.24 |
| Jan 05 2023 |
6959 |
444.12 |
| Jan 05 2023 |
9348 |
425.53 |
| Dec 29 2022 |
4253 |
415.24 |
| Dec 29 2022 |
6959 |
444.12 |
| Dec 29 2022 |
9348 |
425.53 |
| Dec 22 2022 |
4253 |
415.24 |
| Dec 22 2022 |
6959 |
444.12 |
| Dec 22 2022 |
9348 |
425.53 |
| Dec 15 2022 |
4241 |
415.24 |
| Dec 15 2022 |
6956 |
444.12 |
| Dec 15 2022 |
9339 |
425.53 |
| Dec 08 2022 |
4241 |
415.24 |
| Dec 08 2022 |
6951 |
444.12 |
| Dec 08 2022 |
9332 |
425.53 |
| Dec 01 2022 |
4241 |
415.24 |
| Dec 01 2022 |
6951 |
444.12 |
| Dec 01 2022 |
9332 |
425.53 |
| Nov 24 2022 |
4241 |
415.24 |
| Nov 24 2022 |
6951 |
444.12 |
| Nov 24 2022 |
9332 |
425.53 |
| Nov 17 2022 |
4226 |
415.24 |
| Nov 17 2022 |
6946 |
444.12 |
| Nov 17 2022 |
9322 |
425.53 |
| Nov 10 2022 |
4227 |
415.24 |
| Nov 10 2022 |
6946 |
444.12 |
| Nov 10 2022 |
9323 |
425.53 |
| Nov 03 2022 |
4224 |
415.24 |
| Nov 03 2022 |
6921 |
444.12 |
| Nov 03 2022 |
9296 |
425.53 |
| Oct 27 2022 |
4224 |
415.24 |
| Oct 27 2022 |
6903 |
444.12 |
| Oct 27 2022 |
9286 |
425.53 |
| Oct 20 2022 |
4231 |
415.24 |
| Oct 20 2022 |
6904 |
444.12 |
| Oct 20 2022 |
9295 |
425.53 |
| Oct 13 2022 |
4220 |
415.24 |
| Oct 13 2022 |
6904 |
444.12 |
| Oct 13 2022 |
9285 |
425.53 |
| Oct 06 2022 |
4226 |
415.24 |
| Oct 06 2022 |
6910 |
444.12 |
| Oct 06 2022 |
9292 |
425.53 |
| Sep 29 2022 |
4218 |
415.24 |
| Sep 29 2022 |
6929 |
444.12 |
| Sep 29 2022 |
9296 |
425.53 |
| Sep 22 2022 |
4207 |
415.24 |
| Sep 22 2022 |
6923 |
444.12 |
| Sep 22 2022 |
9278 |
425.53 |
| Sep 15 2022 |
4198 |
415.24 |
| Sep 15 2022 |
6919 |
444.12 |
| Sep 15 2022 |
9270 |
425.53 |
| Sep 08 2022 |
4205 |
415.24 |
| Sep 08 2022 |
6848 |
444.12 |
| Sep 08 2022 |
9239 |
425.53 |
| Sep 01 2022 |
4170 |
415.24 |
| Sep 01 2022 |
6758 |
444.12 |
| Sep 01 2022 |
9134 |
425.53 |
| Aug 25 2022 |
4132 |
415.24 |
| Aug 25 2022 |
6691 |
444.12 |
| Aug 25 2022 |
9041 |
425.53 |
| Aug 18 2022 |
4075 |
415.24 |
| Aug 18 2022 |
6658 |
444.12 |
| Aug 18 2022 |
8984 |
425.53 |
| Aug 11 2022 |
4060 |
415.24 |
| Aug 11 2022 |
6557 |
444.12 |
| Aug 11 2022 |
8908 |
425.53 |
| Aug 04 2022 |
4038 |
415.24 |
| Aug 04 2022 |
6548 |
444.12 |
| Aug 04 2022 |
8882 |
425.53 |
| Jul 28 2022 |
3985 |
415.24 |
| Jul 28 2022 |
6435 |
444.12 |
| Jul 28 2022 |
8788 |
425.53 |
| Jul 21 2022 |
3961 |
415.24 |
| Jul 21 2022 |
6327 |
444.12 |
| Jul 21 2022 |
8687 |
425.53 |
| Jul 14 2022 |
3949 |
415.24 |
| Jul 14 2022 |
6308 |
444.12 |
| Jul 14 2022 |
8673 |
425.53 |
| Jul 07 2022 |
3886 |
415.24 |
| Jul 07 2022 |
6250 |
444.12 |
| Jul 07 2022 |
8595 |
425.53 |
| Jun 30 2022 |
3849 |
415.24 |
| Jun 30 2022 |
6228 |
444.12 |
| Jun 30 2022 |
8561 |
425.53 |
| Jun 23 2022 |
3841 |
415.24 |
| Jun 23 2022 |
6192 |
444.12 |
| Jun 23 2022 |
8543 |
425.53 |
| Jun 16 2022 |
3786 |
415.24 |
| Jun 16 2022 |
5952 |
444.12 |
| Jun 16 2022 |
8349 |
425.53 |
| Jun 09 2022 |
3735 |
415.24 |
| Jun 09 2022 |
5874 |
444.12 |
| Jun 09 2022 |
8223 |
425.53 |
| Jun 02 2022 |
3645 |
415.24 |
| Jun 02 2022 |
5657 |
444.12 |
| Jun 02 2022 |
7987 |
425.53 |
| May 26 2022 |
3590 |
415.24 |
| May 26 2022 |
5574 |
444.12 |
| May 26 2022 |
7833 |
425.53 |
| May 19 2022 |
3431 |
415.24 |
| May 19 2022 |
5384 |
444.12 |
| May 19 2022 |
7621 |
425.53 |
| May 12 2022 |
3409 |
415.24 |
| May 12 2022 |
5306 |
444.12 |
| May 12 2022 |
7552 |
425.53 |
| May 05 2022 |
4146 |
429.24 |
| May 05 2022 |
5150 |
444.12 |
| May 05 2022 |
7702 |
434.09 |
| Apr 28 2022 |
4293 |
429.24 |
| Apr 28 2022 |
5000 |
444.12 |
| Apr 28 2022 |
7519 |
434.09 |
| Apr 21 2022 |
4017 |
429.24 |
| Apr 21 2022 |
4706 |
439.45 |
| Apr 21 2022 |
7243 |
434.09 |
| Apr 14 2022 |
4640 |
439.45 |
| Apr 14 2022 |
7314 |
439.45 |
| Apr 07 2022 |
4576 |
439.45 |
| Apr 07 2022 |
7200 |
439.45 |
| Mar 31 2022 |
4553 |
439.45 |
| Mar 31 2022 |
7164 |
439.45 |
| Mar 24 2022 |
4443 |
439.45 |
| Mar 24 2022 |
6978 |
439.45 |
| Mar 17 2022 |
4171 |
428.47 |
| Mar 17 2022 |
6532 |
428.47 |
| Mar 10 2022 |
4156 |
428.47 |
| Mar 10 2022 |
6429 |
428.47 |
| Mar 03 2022 |
4182 |
428.47 |
| Mar 03 2022 |
6507 |
428.47 |
| Feb 24 2022 |
4162 |
428.47 |
| Feb 24 2022 |
6414 |
428.47 |
| Feb 17 2022 |
4129 |
440.37 |
| Feb 17 2022 |
6473 |
440.37 |
| Feb 10 2022 |
4193 |
440.37 |
| Feb 10 2022 |
6667 |
440.37 |
| Feb 03 2022 |
4269 |
440.37 |
| Feb 03 2022 |
6751 |
440.37 |
| Jan 27 2022 |
4309 |
440.37 |
| Jan 27 2022 |
6805 |
440.37 |
| Jan 20 2022 |
4348 |
440.37 |
| Jan 20 2022 |
6855 |
440.37 |
| Jan 13 2022 |
4407 |
440.37 |
| Jan 13 2022 |
6880 |
440.37 |
| Jan 06 2022 |
4407 |
440.37 |
| Jan 06 2022 |
6880 |
440.37 |
| Dec 30 2021 |
4414 |
440.37 |
| Dec 30 2021 |
6885 |
440.37 |
| Dec 23 2021 |
4414 |
440.37 |
| Dec 23 2021 |
6885 |
440.37 |
| Dec 16 2021 |
4414 |
440.37 |
| Dec 16 2021 |
6885 |
440.37 |
| Dec 09 2021 |
4414 |
440.37 |
| Dec 09 2021 |
6885 |
440.37 |
| Dec 02 2021 |
4420 |
440.37 |
| Dec 02 2021 |
6887 |
440.37 |
| Nov 25 2021 |
4420 |
440.37 |
| Nov 25 2021 |
6887 |
440.37 |
| Nov 18 2021 |
4420 |
440.37 |
| Nov 18 2021 |
6887 |
440.37 |
| Nov 11 2021 |
4420 |
440.37 |
| Nov 11 2021 |
6887 |
440.37 |
| Nov 04 2021 |
4420 |
440.37 |
| Nov 04 2021 |
6904 |
440.37 |
| Oct 28 2021 |
4420 |
440.37 |
| Oct 28 2021 |
6904 |
440.37 |
| Oct 21 2021 |
4420 |
440.37 |
| Oct 21 2021 |
6904 |
440.37 |
| Oct 14 2021 |
4420 |
440.37 |
| Oct 14 2021 |
6917 |
440.37 |
| Oct 07 2021 |
4424 |
440.37 |
| Oct 07 2021 |
6920 |
440.37 |
| Sep 30 2021 |
4377 |
440.37 |
| Sep 30 2021 |
6867 |
440.37 |
| Sep 23 2021 |
4259 |
440.37 |
| Sep 23 2021 |
6750 |
440.37 |
| Sep 16 2021 |
4204 |
440.37 |
| Sep 16 2021 |
6605 |
440.37 |
| Sep 09 2021 |
4203 |
440.37 |
| Sep 09 2021 |
6611 |
440.37 |
| Sep 02 2021 |
4028 |
440.37 |
| Sep 02 2021 |
6448 |
440.37 |
| Aug 26 2021 |
4259 |
449.31 |
| Aug 26 2021 |
6938 |
449.31 |
| Aug 19 2021 |
4101 |
449.31 |
| Aug 19 2021 |
6850 |
449.31 |
| Aug 12 2021 |
4126 |
449.31 |
| Aug 12 2021 |
6881 |
449.31 |
| Aug 05 2021 |
4132 |
449.31 |
| Aug 05 2021 |
6899 |
449.31 |
| Jul 29 2021 |
4535 |
468.12 |
| Jul 29 2021 |
7643 |
468.12 |
| Jul 22 2021 |
5987 |
494.6 |
| Jul 22 2021 |
8021 |
494.6 |
| Jul 15 2021 |
5946 |
494.6 |
| Jul 15 2021 |
8069 |
494.6 |
| Jul 08 2021 |
6024 |
494.6 |
| Jul 08 2021 |
8101 |
494.6 |
| Jul 01 2021 |
6014 |
494.6 |
| Jul 01 2021 |
8068 |
494.6 |
| Jun 24 2021 |
6031 |
494.6 |
| Jun 24 2021 |
8008 |
494.6 |
| Jun 17 2021 |
5867 |
494.6 |
| Jun 17 2021 |
7910 |
494.6 |
| Jun 10 2021 |
5858 |
494.6 |
| Jun 10 2021 |
7578 |
494.6 |
| Jun 03 2021 |
7349 |
494.6 |
| May 27 2021 |
4786 |
494.6 |
| May 27 2021 |
6104 |
494.6 |
