| Apr 25 2024 |
2228 |
353.05 |
| Apr 25 2024 |
3609 |
407.52 |
| Apr 25 2024 |
4301 |
371.21 |
| Apr 24 2024 |
2231 |
353.05 |
| Apr 24 2024 |
3588 |
407.52 |
| Apr 24 2024 |
4301 |
371.21 |
| Apr 17 2024 |
2238 |
353.05 |
| Apr 17 2024 |
3563 |
407.52 |
| Apr 17 2024 |
4301 |
371.21 |
| Apr 10 2024 |
2261 |
353.05 |
| Apr 10 2024 |
3560 |
407.52 |
| Apr 10 2024 |
4314 |
371.21 |
| Apr 03 2024 |
2231 |
353.05 |
| Apr 03 2024 |
3534 |
407.52 |
| Apr 03 2024 |
4275 |
371.21 |
| Mar 27 2024 |
2244 |
353.05 |
| Mar 27 2024 |
3527 |
407.52 |
| Mar 27 2024 |
4334 |
371.21 |
| Mar 21 2024 |
2241 |
353.05 |
| Mar 21 2024 |
3519 |
407.52 |
| Mar 21 2024 |
4312 |
371.21 |
| Mar 14 2024 |
2277 |
353.05 |
| Mar 14 2024 |
3495 |
407.52 |
| Mar 14 2024 |
4365 |
371.21 |
| Mar 07 2024 |
2276 |
353.05 |
| Mar 07 2024 |
3513 |
407.52 |
| Mar 07 2024 |
4368 |
371.21 |
| Feb 29 2024 |
2264 |
353.05 |
| Feb 29 2024 |
3504 |
407.52 |
| Feb 29 2024 |
4362 |
371.21 |
| Feb 22 2024 |
2269 |
353.05 |
| Feb 22 2024 |
3504 |
407.52 |
| Feb 22 2024 |
4373 |
371.21 |
| Feb 15 2024 |
2560 |
362.96 |
| Feb 15 2024 |
3496 |
407.52 |
| Feb 15 2024 |
7413 |
374.1 |
| Feb 08 2024 |
2558 |
362.96 |
| Feb 08 2024 |
3874 |
362.96 |
| Feb 01 2024 |
3384 |
382.78 |
| Feb 01 2024 |
5022 |
382.78 |
| Jan 25 2024 |
3352 |
382.78 |
| Jan 25 2024 |
4966 |
382.78 |
| Jan 18 2024 |
3352 |
382.78 |
| Jan 18 2024 |
4968 |
382.78 |
| Jan 11 2024 |
3352 |
382.78 |
| Jan 11 2024 |
3778 |
416.07 |
| Jan 11 2024 |
6507 |
404.97 |
| Jan 04 2024 |
3352 |
382.78 |
| Jan 04 2024 |
3782 |
416.07 |
| Jan 04 2024 |
6350 |
404.97 |
| Dec 28 2023 |
3352 |
382.78 |
| Dec 28 2023 |
3779 |
416.07 |
| Dec 28 2023 |
6336 |
404.97 |
| Dec 21 2023 |
3352 |
382.78 |
| Dec 21 2023 |
3779 |
416.07 |
| Dec 21 2023 |
6336 |
404.97 |
| Dec 14 2023 |
3352 |
382.78 |
| Dec 14 2023 |
3778 |
416.07 |
| Dec 14 2023 |
6308 |
404.97 |
| Dec 07 2023 |
3352 |
382.78 |
| Dec 07 2023 |
3779 |
416.07 |
| Dec 07 2023 |
6308 |
404.97 |
| Nov 30 2023 |
3360 |
382.78 |
| Nov 30 2023 |
3782 |
416.07 |
| Nov 30 2023 |
6311 |
404.97 |
| Nov 23 2023 |
3360 |
382.78 |
| Nov 23 2023 |
3783 |
416.07 |
| Nov 23 2023 |
6296 |
404.97 |
| Nov 16 2023 |
3362 |
382.78 |
| Nov 16 2023 |
3751 |
416.07 |
| Nov 16 2023 |
6246 |
404.97 |
| Nov 09 2023 |
3377 |
382.78 |
| Nov 09 2023 |
3745 |
416.07 |
| Nov 09 2023 |
6197 |
404.97 |
| Nov 02 2023 |
3375 |
382.78 |
| Nov 02 2023 |
3745 |
416.07 |
| Nov 02 2023 |
6195 |
404.97 |
| Oct 26 2023 |
3370 |
382.78 |
| Oct 26 2023 |
3741 |
416.07 |
| Oct 26 2023 |
6176 |
404.97 |
| Oct 19 2023 |
3376 |
382.78 |
| Oct 19 2023 |
3727 |
416.07 |
| Oct 19 2023 |
6139 |
404.97 |
| Oct 12 2023 |
3363 |
382.78 |
| Oct 12 2023 |
3726 |
416.07 |
| Oct 12 2023 |
6101 |
404.97 |
| Oct 05 2023 |
3325 |
382.78 |
| Oct 05 2023 |
3959 |
421.47 |
| Oct 05 2023 |
9477 |
413.73 |
| Sep 28 2023 |
3325 |
382.78 |
| Sep 28 2023 |
3945 |
421.47 |
| Sep 28 2023 |
9591 |
413.73 |
| Sep 21 2023 |
3319 |
382.78 |
| Sep 21 2023 |
3859 |
421.47 |
| Sep 21 2023 |
9579 |
413.73 |
| Sep 14 2023 |
3348 |
382.78 |
| Sep 14 2023 |
3877 |
421.47 |
| Sep 14 2023 |
9613 |
413.73 |
| Sep 07 2023 |
3377 |
382.78 |
| Sep 07 2023 |
3956 |
421.47 |
| Sep 07 2023 |
9648 |
413.73 |
| Aug 31 2023 |
3372 |
382.78 |
| Aug 31 2023 |
3915 |
421.47 |
| Aug 31 2023 |
9691 |
413.73 |
| Aug 24 2023 |
3388 |
382.78 |
| Aug 24 2023 |
7339 |
430.08 |
| Aug 24 2023 |
9332 |
409 |
| Aug 17 2023 |
3393 |
382.78 |
| Aug 17 2023 |
7365 |
430.08 |
| Aug 17 2023 |
9374 |
409 |
| Aug 10 2023 |
3393 |
382.78 |
| Aug 10 2023 |
7357 |
430.08 |
| Aug 10 2023 |
9394 |
409 |
| Aug 03 2023 |
3393 |
382.78 |
| Aug 03 2023 |
7325 |
430.08 |
| Aug 03 2023 |
9360 |
409 |
| Jul 27 2023 |
3389 |
382.78 |
| Jul 27 2023 |
7312 |
430.08 |
| Jul 27 2023 |
9345 |
409 |
| Jul 20 2023 |
3450 |
382.78 |
| Jul 20 2023 |
7365 |
430.08 |
| Jul 20 2023 |
9307 |
409 |
| Jul 13 2023 |
3470 |
382.78 |
| Jul 13 2023 |
7364 |
430.08 |
| Jul 13 2023 |
9317 |
409 |
| Jul 06 2023 |
3477 |
382.78 |
| Jul 06 2023 |
7371 |
430.08 |
| Jul 06 2023 |
9321 |
409 |
| Jun 29 2023 |
3474 |
382.78 |
| Jun 29 2023 |
7321 |
430.08 |
| Jun 29 2023 |
9296 |
409 |
| Jun 22 2023 |
3468 |
382.78 |
| Jun 22 2023 |
7300 |
430.08 |
| Jun 22 2023 |
9264 |
409 |
| Jun 15 2023 |
3366 |
382.78 |
| Jun 15 2023 |
7349 |
430.08 |
| Jun 15 2023 |
9306 |
409 |
| Jun 08 2023 |
3364 |
382.78 |
| Jun 08 2023 |
7047 |
420.4 |
| Jun 08 2023 |
9067 |
403.74 |
| Jun 01 2023 |
3366 |
382.78 |
| Jun 01 2023 |
6950 |
420.4 |
| Jun 01 2023 |
9079 |
403.74 |
| May 25 2023 |
3376 |
382.78 |
| May 25 2023 |
6897 |
420.4 |
| May 25 2023 |
9004 |
403.74 |
| May 18 2023 |
3354 |
382.78 |
| May 18 2023 |
6834 |
420.4 |
| May 18 2023 |
8960 |
403.74 |
| May 11 2023 |
3372 |
382.78 |
| May 11 2023 |
6587 |
415.03 |
| May 11 2023 |
8942 |
403.63 |
| May 04 2023 |
3316 |
382.78 |
| May 04 2023 |
6500 |
415.03 |
| May 04 2023 |
8791 |
403.63 |
| Apr 27 2023 |
3282 |
382.78 |
| Apr 27 2023 |
6468 |
415.03 |
| Apr 27 2023 |
8703 |
403.63 |
| Apr 20 2023 |
3156 |
382.78 |
| Apr 20 2023 |
6390 |
415.03 |
| Apr 20 2023 |
8653 |
403.63 |
| Apr 13 2023 |
3164 |
382.78 |
| Apr 13 2023 |
6363 |
415.03 |
| Apr 13 2023 |
8619 |
403.63 |
| Apr 06 2023 |
3103 |
382.78 |
| Apr 06 2023 |
6352 |
415.03 |
| Apr 06 2023 |
8566 |
403.63 |
| Mar 30 2023 |
3029 |
382.78 |
| Mar 30 2023 |
6332 |
415.03 |
| Mar 30 2023 |
8526 |
403.63 |
| Mar 23 2023 |
3051 |
382.78 |
| Mar 23 2023 |
6271 |
415.03 |
| Mar 23 2023 |
8483 |
403.63 |
| Mar 16 2023 |
3033 |
382.78 |
| Mar 16 2023 |
6256 |
415.03 |
| Mar 16 2023 |
8433 |
403.63 |
| Mar 09 2023 |
3022 |
382.78 |
| Mar 09 2023 |
6239 |
415.03 |
| Mar 09 2023 |
8336 |
403.63 |
| Mar 02 2023 |
3016 |
382.78 |
| Mar 02 2023 |
6198 |
415.03 |
| Mar 02 2023 |
8299 |
403.63 |
| Feb 23 2023 |
3018 |
382.78 |
| Feb 23 2023 |
6188 |
415.03 |
| Feb 23 2023 |
8305 |
403.63 |
| Feb 16 2023 |
2991 |
382.78 |
| Feb 16 2023 |
6137 |
415.03 |
| Feb 16 2023 |
8214 |
403.63 |
| Feb 09 2023 |
2871 |
382.78 |
| Feb 09 2023 |
6118 |
415.03 |
| Feb 09 2023 |
8208 |
403.63 |
| Feb 02 2023 |
2841 |
382.78 |
| Feb 02 2023 |
6084 |
415.03 |
| Feb 02 2023 |
8191 |
403.63 |
| Jan 26 2023 |
2801 |
382.78 |
| Jan 26 2023 |
6055 |
415.03 |
| Jan 26 2023 |
8175 |
403.63 |
| Jan 19 2023 |
2801 |
382.78 |
| Jan 19 2023 |
6034 |
415.03 |
| Jan 19 2023 |
8159 |
403.63 |
| Jan 12 2023 |
2801 |
382.78 |
| Jan 12 2023 |
6034 |
415.03 |
| Jan 12 2023 |
8159 |
403.63 |
| Jan 05 2023 |
2801 |
382.78 |
| Jan 05 2023 |
6034 |
415.03 |
| Jan 05 2023 |
8161 |
403.63 |
| Dec 29 2022 |
2801 |
382.78 |
| Dec 29 2022 |
6034 |
415.03 |
| Dec 29 2022 |
8161 |
403.63 |
| Dec 22 2022 |
2801 |
382.78 |
| Dec 22 2022 |
6034 |
415.03 |
| Dec 22 2022 |
8161 |
403.63 |
| Dec 15 2022 |
2804 |
382.78 |
| Dec 15 2022 |
6033 |
415.03 |
| Dec 15 2022 |
8157 |
403.63 |
| Dec 08 2022 |
2804 |
382.78 |
| Dec 08 2022 |
6028 |
415.03 |
| Dec 08 2022 |
8154 |
403.63 |
| Dec 01 2022 |
2804 |
382.78 |
| Dec 01 2022 |
6028 |
415.03 |
| Dec 01 2022 |
8154 |
403.63 |
| Nov 24 2022 |
2804 |
382.78 |
| Nov 24 2022 |
6028 |
415.03 |
| Nov 24 2022 |
8154 |
403.63 |
| Nov 17 2022 |
2801 |
382.78 |
| Nov 17 2022 |
6025 |
415.03 |
| Nov 17 2022 |
8144 |
403.63 |
| Nov 10 2022 |
2801 |
382.78 |
| Nov 10 2022 |
6025 |
415.03 |
| Nov 10 2022 |
8145 |
403.63 |
| Nov 03 2022 |
2802 |
382.78 |
| Nov 03 2022 |
6002 |
415.03 |
| Nov 03 2022 |
8123 |
403.63 |
| Oct 27 2022 |
2802 |
382.78 |
| Oct 27 2022 |
5990 |
415.03 |
| Oct 27 2022 |
8118 |
403.63 |
| Oct 20 2022 |
2808 |
382.78 |
| Oct 20 2022 |
5992 |
415.03 |
| Oct 20 2022 |
8122 |
403.63 |
| Oct 13 2022 |
2779 |
382.78 |
| Oct 13 2022 |
5992 |
415.03 |
| Oct 13 2022 |
8113 |
403.63 |
| Oct 06 2022 |
2755 |
382.78 |
| Oct 06 2022 |
5998 |
415.03 |
| Oct 06 2022 |
8112 |
403.63 |
| Sep 29 2022 |
2727 |
382.78 |
| Sep 29 2022 |
6018 |
415.03 |
| Sep 29 2022 |
8112 |
403.63 |
| Sep 22 2022 |
2720 |
382.78 |
| Sep 22 2022 |
6012 |
415.03 |
| Sep 22 2022 |
8101 |
403.63 |
| Sep 15 2022 |
2713 |
382.78 |
| Sep 15 2022 |
6006 |
415.03 |
| Sep 15 2022 |
8090 |
403.63 |
| Sep 08 2022 |
2717 |
382.78 |
| Sep 08 2022 |
5950 |
415.03 |
| Sep 08 2022 |
8057 |
403.63 |
| Sep 01 2022 |
2704 |
382.78 |
| Sep 01 2022 |
5862 |
415.03 |
| Sep 01 2022 |
7954 |
403.63 |
| Aug 25 2022 |
2703 |
382.78 |
| Aug 25 2022 |
5806 |
415.03 |
| Aug 25 2022 |
7887 |
403.63 |
| Aug 18 2022 |
2704 |
382.78 |
| Aug 18 2022 |
5770 |
415.03 |
| Aug 18 2022 |
7834 |
403.63 |
| Aug 11 2022 |
2707 |
382.78 |
| Aug 11 2022 |
5676 |
415.03 |
| Aug 11 2022 |
7785 |
403.63 |
| Aug 04 2022 |
2693 |
382.78 |
| Aug 04 2022 |
5669 |
415.03 |
| Aug 04 2022 |
7761 |
403.63 |
| Jul 28 2022 |
2684 |
382.78 |
| Jul 28 2022 |
5581 |
415.03 |
| Jul 28 2022 |
7664 |
403.63 |
| Jul 21 2022 |
2638 |
382.78 |
| Jul 21 2022 |
5475 |
415.03 |
| Jul 21 2022 |
7568 |
403.63 |
| Jul 14 2022 |
2635 |
382.78 |
| Jul 14 2022 |
5474 |
415.03 |
| Jul 14 2022 |
7549 |
403.63 |
| Jul 07 2022 |
2629 |
382.78 |
| Jul 07 2022 |
5415 |
415.03 |
| Jul 07 2022 |
7477 |
403.63 |
| Jun 30 2022 |
2622 |
382.78 |
| Jun 30 2022 |
5389 |
415.03 |
| Jun 30 2022 |
7446 |
403.63 |
| Jun 23 2022 |
2624 |
382.78 |
| Jun 23 2022 |
5359 |
415.03 |
| Jun 23 2022 |
7428 |
403.63 |
| Jun 16 2022 |
2600 |
382.78 |
| Jun 16 2022 |
5146 |
415.03 |
| Jun 16 2022 |
7270 |
403.63 |
| Jun 09 2022 |
2551 |
382.78 |
| Jun 09 2022 |
5089 |
415.03 |
| Jun 09 2022 |
7167 |
403.63 |
| Jun 02 2022 |
2501 |
382.78 |
| Jun 02 2022 |
4905 |
415.03 |
| Jun 02 2022 |
6990 |
403.63 |
| May 26 2022 |
2478 |
382.78 |
| May 26 2022 |
4838 |
415.03 |
| May 26 2022 |
6851 |
403.63 |
| May 19 2022 |
2490 |
382.78 |
| May 19 2022 |
4680 |
415.03 |
| May 19 2022 |
6676 |
403.63 |
| May 12 2022 |
2485 |
382.78 |
| May 12 2022 |
4638 |
415.03 |
| May 12 2022 |
6615 |
403.63 |
| May 05 2022 |
2369 |
382.78 |
| May 05 2022 |
4491 |
415.03 |
| May 05 2022 |
6453 |
403.63 |
| Apr 28 2022 |
2518 |
382.78 |
| Apr 28 2022 |
4380 |
415.03 |
| Apr 28 2022 |
6292 |
403.63 |
| Apr 21 2022 |
2343 |
382.78 |
| Apr 21 2022 |
4206 |
415.03 |
| Apr 21 2022 |
6067 |
403.63 |
| Apr 14 2022 |
2374 |
382.78 |
| Apr 14 2022 |
4140 |
415.03 |
| Apr 14 2022 |
5956 |
403.63 |
| Apr 07 2022 |
2400 |
382.78 |
| Apr 07 2022 |
4085 |
415.03 |
| Apr 07 2022 |
5873 |
403.63 |
| Mar 31 2022 |
2410 |
382.78 |
| Mar 31 2022 |
4068 |
415.03 |
| Mar 31 2022 |
5847 |
403.63 |
| Mar 24 2022 |
2373 |
382.78 |
| Mar 24 2022 |
3964 |
415.03 |
| Mar 24 2022 |
5681 |
403.63 |
| Mar 17 2022 |
2372 |
382.78 |
| Mar 17 2022 |
3907 |
415.03 |
| Mar 17 2022 |
5635 |
403.63 |
| Mar 10 2022 |
2384 |
382.78 |
| Mar 10 2022 |
3887 |
415.03 |
| Mar 10 2022 |
5536 |
403.63 |
| Mar 03 2022 |
2290 |
382.78 |
| Mar 03 2022 |
3904 |
415.03 |
| Mar 03 2022 |
5586 |
403.63 |
| Feb 24 2022 |
3880 |
415.03 |
| Feb 24 2022 |
5955 |
415.03 |
| Feb 17 2022 |
4513 |
462.73 |
| Feb 17 2022 |
7167 |
462.73 |
| Feb 10 2022 |
4590 |
462.73 |
| Feb 10 2022 |
7389 |
462.73 |
| Feb 03 2022 |
4679 |
462.73 |
| Feb 03 2022 |
7506 |
462.73 |
| Jan 27 2022 |
4730 |
462.73 |
| Jan 27 2022 |
7572 |
462.73 |
| Jan 20 2022 |
4779 |
462.73 |
| Jan 20 2022 |
7643 |
462.73 |
| Jan 13 2022 |
4847 |
462.73 |
| Jan 13 2022 |
7683 |
462.73 |
| Jan 06 2022 |
4847 |
462.73 |
| Jan 06 2022 |
7683 |
462.73 |
| Dec 30 2021 |
4857 |
462.73 |
| Dec 30 2021 |
7687 |
462.73 |
| Dec 23 2021 |
4857 |
462.73 |
| Dec 23 2021 |
7687 |
462.73 |
| Dec 16 2021 |
4857 |
462.73 |
| Dec 16 2021 |
7687 |
462.73 |
| Dec 09 2021 |
4857 |
462.73 |
| Dec 09 2021 |
7687 |
462.73 |
| Dec 02 2021 |
4866 |
462.73 |
| Dec 02 2021 |
7691 |
462.73 |
| Nov 25 2021 |
4866 |
462.73 |
| Nov 25 2021 |
7691 |
462.73 |
| Nov 18 2021 |
4866 |
462.73 |
| Nov 18 2021 |
7691 |
462.73 |
| Nov 11 2021 |
4866 |
462.73 |
| Nov 11 2021 |
7691 |
462.73 |
| Nov 04 2021 |
4866 |
462.73 |
| Nov 04 2021 |
7709 |
462.73 |
| Oct 28 2021 |
4866 |
462.73 |
| Oct 28 2021 |
7709 |
462.73 |
| Oct 21 2021 |
4866 |
462.73 |
| Oct 21 2021 |
7709 |
462.73 |
| Oct 14 2021 |
4866 |
462.73 |
| Oct 14 2021 |
7721 |
462.73 |
| Oct 07 2021 |
4871 |
462.73 |
| Oct 07 2021 |
7726 |
462.73 |
| Sep 30 2021 |
4819 |
462.73 |
| Sep 30 2021 |
7677 |
462.73 |
| Sep 23 2021 |
4685 |
462.73 |
| Sep 23 2021 |
7537 |
462.73 |
| Sep 16 2021 |
4642 |
462.73 |
| Sep 16 2021 |
7403 |
462.73 |
| Sep 09 2021 |
4635 |
462.73 |
| Sep 09 2021 |
7420 |
462.73 |
| Sep 02 2021 |
4442 |
462.73 |
| Sep 02 2021 |
7220 |
462.73 |
| Aug 26 2021 |
4640 |
461.9 |
| Aug 26 2021 |
6004 |
461.9 |
| Aug 19 2021 |
4716 |
461.9 |
| Aug 19 2021 |
6138 |
461.9 |
| Aug 12 2021 |
4736 |
461.9 |
| Aug 12 2021 |
6197 |
461.9 |
| Aug 05 2021 |
4728 |
461.9 |
| Aug 05 2021 |
6164 |
461.9 |
| Jul 29 2021 |
4705 |
461.9 |
| Jul 29 2021 |
6238 |
461.9 |
| Jul 22 2021 |
4629 |
461.9 |
| Jul 22 2021 |
6116 |
461.9 |
| Jul 15 2021 |
4581 |
461.9 |
| Jul 15 2021 |
6134 |
461.9 |
| Jul 08 2021 |
4575 |
461.9 |
| Jul 08 2021 |
6097 |
461.9 |
| Jul 01 2021 |
4532 |
461.9 |
| Jul 01 2021 |
6065 |
461.9 |
| Jun 24 2021 |
4519 |
461.9 |
| Jun 24 2021 |
6004 |
461.9 |
| Jun 17 2021 |
4312 |
460.8 |
| Jun 17 2021 |
5809 |
460.8 |
| Jun 10 2021 |
4318 |
462.11 |
| Jun 10 2021 |
5595 |
462.11 |
| Jun 03 2021 |
5400 |
462.11 |
| May 27 2021 |
3263 |
462.11 |
| May 27 2021 |
4079 |
462.11 |
