| Oct 05 2023 |
7514 |
508.99 |
| Oct 05 2023 |
12946 |
508.99 |
| Sep 28 2023 |
7493 |
508.99 |
| Sep 28 2023 |
12801 |
508.99 |
| Sep 21 2023 |
6815 |
494.15 |
| Sep 21 2023 |
11840 |
494.15 |
| Sep 14 2023 |
6840 |
494.15 |
| Sep 14 2023 |
11974 |
494.15 |
| Sep 07 2023 |
6964 |
494.15 |
| Sep 07 2023 |
12183 |
494.15 |
| Aug 31 2023 |
6953 |
494.15 |
| Aug 31 2023 |
12229 |
494.15 |
| Aug 24 2023 |
6968 |
494.15 |
| Aug 24 2023 |
12023 |
494.15 |
| Aug 17 2023 |
7097 |
494.15 |
| Aug 17 2023 |
12139 |
494.15 |
| Aug 10 2023 |
7206 |
494.15 |
| Aug 10 2023 |
12143 |
494.15 |
| Aug 03 2023 |
7154 |
494.15 |
| Aug 03 2023 |
12129 |
494.15 |
| Jul 27 2023 |
8899 |
488.29 |
| Jul 27 2023 |
13220 |
488.29 |
| Jul 20 2023 |
9206 |
505.99 |
| Jul 20 2023 |
13600 |
505.99 |
| Jul 13 2023 |
9203 |
505.99 |
| Jul 13 2023 |
13609 |
505.99 |
| Jul 06 2023 |
9204 |
502.72 |
| Jul 06 2023 |
13597 |
502.72 |
| Jun 29 2023 |
9153 |
502.72 |
| Jun 29 2023 |
13570 |
502.72 |
| Jun 22 2023 |
9133 |
502.72 |
| Jun 22 2023 |
13524 |
502.72 |
| Jun 15 2023 |
9190 |
502.72 |
| Jun 15 2023 |
13586 |
502.72 |
| Jun 08 2023 |
8946 |
489.03 |
| Jun 08 2023 |
13210 |
489.03 |
| Jun 01 2023 |
8823 |
489.03 |
| Jun 01 2023 |
13249 |
489.03 |
| May 25 2023 |
8758 |
489.03 |
| May 25 2023 |
13161 |
489.03 |
| May 18 2023 |
8660 |
489.03 |
| May 18 2023 |
13102 |
489.03 |
| May 11 2023 |
8640 |
489.03 |
| May 11 2023 |
13105 |
489.03 |
| May 04 2023 |
8558 |
489.03 |
| May 04 2023 |
12923 |
489.03 |
| Apr 27 2023 |
8524 |
489.03 |
| Apr 27 2023 |
12799 |
489.03 |
| Apr 20 2023 |
8428 |
489.03 |
| Apr 20 2023 |
12715 |
489.03 |
| Apr 13 2023 |
8384 |
489.03 |
| Apr 13 2023 |
12660 |
489.03 |
| Apr 06 2023 |
8365 |
489.03 |
| Apr 06 2023 |
12556 |
489.03 |
| Mar 30 2023 |
8335 |
489.03 |
| Mar 30 2023 |
12499 |
489.03 |
| Mar 23 2023 |
8253 |
489.03 |
| Mar 23 2023 |
12433 |
489.03 |
| Mar 16 2023 |
8247 |
489.03 |
| Mar 16 2023 |
12378 |
489.03 |
| Mar 09 2023 |
8228 |
489.03 |
| Mar 09 2023 |
12235 |
489.03 |
| Mar 02 2023 |
8174 |
489.03 |
| Mar 02 2023 |
12170 |
489.03 |
| Feb 23 2023 |
8163 |
489.03 |
| Feb 23 2023 |
12182 |
489.03 |
| Feb 16 2023 |
8087 |
489.03 |
| Feb 16 2023 |
12043 |
489.03 |
| Feb 09 2023 |
8068 |
489.03 |
| Feb 09 2023 |
12030 |
489.03 |
| Feb 02 2023 |
8020 |
489.03 |
| Feb 02 2023 |
12013 |
489.03 |
| Jan 26 2023 |
7986 |
489.03 |
| Jan 26 2023 |
11990 |
489.03 |
| Jan 19 2023 |
7969 |
489.03 |
| Jan 19 2023 |
11976 |
489.03 |
| Jan 12 2023 |
7968 |
489.03 |
| Jan 12 2023 |
11976 |
489.03 |
| Jan 05 2023 |
7968 |
489.03 |
| Jan 05 2023 |
11978 |
489.03 |
| Dec 29 2022 |
7968 |
489.03 |
| Dec 29 2022 |
11978 |
489.03 |
| Dec 22 2022 |
7968 |
489.03 |
| Dec 22 2022 |
11978 |
489.03 |
| Dec 15 2022 |
7963 |
489.03 |
| Dec 15 2022 |
11943 |
489.03 |
| Dec 08 2022 |
7957 |
489.03 |
| Dec 08 2022 |
11937 |
489.03 |
| Dec 01 2022 |
7957 |
489.03 |
| Dec 01 2022 |
11937 |
489.03 |
| Nov 24 2022 |
7957 |
489.03 |
| Nov 24 2022 |
11939 |
489.03 |
| Nov 17 2022 |
7949 |
489.03 |
| Nov 17 2022 |
11921 |
489.03 |
| Nov 10 2022 |
7949 |
489.03 |
| Nov 10 2022 |
11922 |
489.03 |
| Nov 03 2022 |
7923 |
489.03 |
| Nov 03 2022 |
11895 |
489.03 |
| Oct 27 2022 |
7906 |
489.03 |
| Oct 27 2022 |
11886 |
489.03 |
| Oct 20 2022 |
7907 |
489.03 |
| Oct 20 2022 |
11901 |
489.03 |
| Oct 13 2022 |
7907 |
489.03 |
| Oct 13 2022 |
11875 |
489.03 |
| Oct 06 2022 |
7913 |
489.03 |
| Oct 06 2022 |
11880 |
489.03 |
| Sep 29 2022 |
7933 |
489.03 |
| Sep 29 2022 |
11885 |
489.03 |
| Sep 22 2022 |
7927 |
489.03 |
| Sep 22 2022 |
11872 |
489.03 |
| Sep 15 2022 |
7926 |
489.03 |
| Sep 15 2022 |
11855 |
489.03 |
| Sep 08 2022 |
7848 |
489.03 |
| Sep 08 2022 |
11833 |
489.03 |
| Sep 01 2022 |
7754 |
489.03 |
| Sep 01 2022 |
11687 |
489.03 |
| Aug 25 2022 |
7679 |
489.03 |
| Aug 25 2022 |
11603 |
489.03 |
| Aug 18 2022 |
7650 |
489.03 |
| Aug 18 2022 |
11539 |
489.03 |
| Aug 11 2022 |
7528 |
489.03 |
| Aug 11 2022 |
11450 |
489.03 |
| Aug 04 2022 |
7515 |
489.03 |
| Aug 04 2022 |
11428 |
489.03 |
| Jul 28 2022 |
7383 |
489.03 |
| Jul 28 2022 |
11288 |
489.03 |
| Jul 21 2022 |
7273 |
489.03 |
| Jul 21 2022 |
11193 |
489.03 |
| Jul 14 2022 |
7256 |
489.03 |
| Jul 14 2022 |
11165 |
489.03 |
| Jul 07 2022 |
7193 |
489.03 |
| Jul 07 2022 |
11074 |
489.03 |
| Jun 30 2022 |
7164 |
489.03 |
| Jun 30 2022 |
11029 |
489.03 |
| Jun 23 2022 |
7114 |
489.03 |
| Jun 23 2022 |
11009 |
489.03 |
| Jun 16 2022 |
6841 |
489.03 |
| Jun 16 2022 |
10766 |
489.03 |
| Jun 09 2022 |
6745 |
489.03 |
| Jun 09 2022 |
10601 |
489.03 |
| Jun 02 2022 |
6496 |
489.03 |
| Jun 02 2022 |
10332 |
489.03 |
| May 26 2022 |
6401 |
489.03 |
| May 26 2022 |
10171 |
489.03 |
| May 19 2022 |
6194 |
489.03 |
| May 19 2022 |
9879 |
489.03 |
| May 12 2022 |
6103 |
489.03 |
| May 12 2022 |
9773 |
489.03 |
| May 05 2022 |
5917 |
489.03 |
| May 05 2022 |
9499 |
489.03 |
| Apr 28 2022 |
5747 |
489.03 |
| Apr 28 2022 |
9287 |
489.03 |
| Apr 21 2022 |
5517 |
489.03 |
| Apr 21 2022 |
8969 |
489.03 |
| Apr 14 2022 |
5424 |
489.03 |
| Apr 14 2022 |
8793 |
489.03 |
| Apr 07 2022 |
5334 |
489.03 |
| Apr 07 2022 |
8661 |
489.03 |
| Mar 31 2022 |
5303 |
489.03 |
| Mar 31 2022 |
8603 |
489.03 |
| Mar 24 2022 |
5175 |
489.03 |
| Mar 24 2022 |
8377 |
489.03 |
| Mar 17 2022 |
5106 |
489.03 |
| Mar 17 2022 |
8306 |
489.03 |
| Mar 10 2022 |
5092 |
489.03 |
| Mar 10 2022 |
8151 |
489.03 |
| Mar 03 2022 |
5134 |
489.03 |
| Mar 03 2022 |
8294 |
489.03 |
| Feb 24 2022 |
5113 |
489.03 |
| Feb 24 2022 |
8234 |
489.03 |
| Feb 17 2022 |
4926 |
499.05 |
| Feb 17 2022 |
8017 |
499.05 |
| Feb 10 2022 |
5014 |
499.05 |
| Feb 10 2022 |
8266 |
499.05 |
| Feb 03 2022 |
5124 |
499.05 |
| Feb 03 2022 |
8403 |
499.05 |
| Jan 27 2022 |
5192 |
499.05 |
| Jan 27 2022 |
8503 |
499.05 |
| Jan 20 2022 |
5250 |
499.05 |
| Jan 20 2022 |
8588 |
499.05 |
| Jan 13 2022 |
5331 |
499.05 |
| Jan 13 2022 |
8647 |
499.05 |
| Jan 06 2022 |
5331 |
499.05 |
| Jan 06 2022 |
8647 |
499.05 |
| Dec 30 2021 |
5339 |
499.05 |
| Dec 30 2021 |
8651 |
499.05 |
| Dec 23 2021 |
5339 |
499.05 |
| Dec 23 2021 |
8651 |
499.05 |
| Dec 16 2021 |
5339 |
499.05 |
| Dec 16 2021 |
8651 |
499.05 |
| Dec 09 2021 |
5339 |
499.05 |
| Dec 09 2021 |
8651 |
499.05 |
| Dec 02 2021 |
5352 |
499.05 |
| Dec 02 2021 |
8656 |
499.05 |
| Nov 25 2021 |
5352 |
499.05 |
| Nov 25 2021 |
8656 |
499.05 |
| Nov 18 2021 |
5352 |
499.05 |
| Nov 18 2021 |
8656 |
499.05 |
| Nov 11 2021 |
5352 |
499.05 |
| Nov 11 2021 |
8656 |
499.05 |
| Nov 04 2021 |
5352 |
499.05 |
| Nov 04 2021 |
8670 |
499.05 |
| Oct 28 2021 |
5352 |
499.05 |
| Oct 28 2021 |
8670 |
499.05 |
| Oct 21 2021 |
5352 |
499.05 |
| Oct 21 2021 |
8669 |
499.05 |
| Oct 14 2021 |
5352 |
499.05 |
| Oct 14 2021 |
8685 |
499.05 |
| Oct 07 2021 |
5356 |
499.05 |
| Oct 07 2021 |
8690 |
499.05 |
| Sep 30 2021 |
5300 |
499.05 |
| Sep 30 2021 |
8646 |
499.05 |
| Sep 23 2021 |
5197 |
503.98 |
| Sep 23 2021 |
8598 |
503.98 |
| Sep 16 2021 |
5149 |
503.98 |
| Sep 16 2021 |
8455 |
503.98 |
| Sep 09 2021 |
5148 |
503.98 |
| Sep 09 2021 |
8486 |
503.98 |
| Sep 02 2021 |
4951 |
503.98 |
| Sep 02 2021 |
8275 |
503.98 |
| Aug 26 2021 |
5038 |
503.98 |
| Aug 26 2021 |
8502 |
503.98 |
| Aug 19 2021 |
4895 |
503.98 |
| Aug 19 2021 |
8471 |
503.98 |
| Aug 12 2021 |
4953 |
503.98 |
| Aug 12 2021 |
8527 |
503.98 |
| Aug 05 2021 |
4999 |
503.98 |
| Aug 05 2021 |
8595 |
503.98 |
| Jul 29 2021 |
5154 |
513.12 |
| Jul 29 2021 |
8872 |
513.12 |
| Jul 22 2021 |
5822 |
490.14 |
| Jul 22 2021 |
7765 |
490.14 |
| Jul 15 2021 |
5781 |
490.14 |
| Jul 15 2021 |
7807 |
490.14 |
| Jul 08 2021 |
5864 |
490.63 |
| Jul 08 2021 |
7862 |
490.63 |
| Jul 01 2021 |
5840 |
490.63 |
| Jul 01 2021 |
7829 |
490.63 |
| Jun 24 2021 |
5852 |
490.63 |
| Jun 24 2021 |
7771 |
490.63 |
| Jun 17 2021 |
5592 |
488.28 |
| Jun 17 2021 |
7523 |
488.28 |
