| Apr 25 2024 |
738 |
278.18 |
| Apr 25 2024 |
2026 |
288.21 |
| Apr 25 2024 |
2482 |
283.42 |
| Apr 24 2024 |
733 |
278.18 |
| Apr 24 2024 |
2043 |
288.21 |
| Apr 24 2024 |
2479 |
283.42 |
| Apr 17 2024 |
891 |
278.18 |
| Apr 17 2024 |
2038 |
288.21 |
| Apr 17 2024 |
2605 |
283.42 |
| Apr 10 2024 |
885 |
278.18 |
| Apr 10 2024 |
2038 |
288.21 |
| Apr 10 2024 |
2619 |
283.42 |
| Apr 03 2024 |
908 |
278.18 |
| Apr 03 2024 |
2034 |
288.21 |
| Apr 03 2024 |
2615 |
283.42 |
| Mar 27 2024 |
865 |
275.16 |
| Mar 27 2024 |
2039 |
288.21 |
| Mar 27 2024 |
2629 |
283.42 |
| Mar 21 2024 |
876 |
275.16 |
| Mar 21 2024 |
2051 |
288.21 |
| Mar 21 2024 |
2635 |
283.42 |
| Mar 14 2024 |
943 |
279.03 |
| Mar 14 2024 |
2028 |
288.21 |
| Mar 14 2024 |
2617 |
283.42 |
| Mar 07 2024 |
952 |
279.03 |
| Mar 07 2024 |
2041 |
288.21 |
| Mar 07 2024 |
2621 |
283.42 |
| Feb 29 2024 |
976 |
279.03 |
| Feb 29 2024 |
2041 |
288.21 |
| Feb 29 2024 |
2637 |
283.42 |
| Feb 22 2024 |
974 |
279.03 |
| Feb 22 2024 |
2042 |
288.21 |
| Feb 22 2024 |
2647 |
283.42 |
| Feb 15 2024 |
968 |
279.03 |
| Feb 15 2024 |
2045 |
288.21 |
| Feb 15 2024 |
2639 |
283.42 |
| Feb 08 2024 |
944 |
279.03 |
| Feb 08 2024 |
2043 |
288.21 |
| Feb 08 2024 |
2610 |
283.42 |
| Feb 01 2024 |
861 |
279.03 |
| Feb 01 2024 |
2071 |
288.21 |
| Feb 01 2024 |
2555 |
283.42 |
| Jan 25 2024 |
852 |
279.03 |
| Jan 25 2024 |
2068 |
288.21 |
| Jan 25 2024 |
2555 |
283.42 |
| Jan 18 2024 |
852 |
279.03 |
| Jan 18 2024 |
2061 |
288.21 |
| Jan 18 2024 |
2555 |
283.42 |
| Jan 11 2024 |
852 |
279.03 |
| Jan 11 2024 |
2061 |
288.21 |
| Jan 11 2024 |
2556 |
283.42 |
| Jan 04 2024 |
852 |
279.03 |
| Jan 04 2024 |
2062 |
288.21 |
| Jan 04 2024 |
2559 |
283.42 |
| Dec 28 2023 |
852 |
279.03 |
| Dec 28 2023 |
2062 |
288.21 |
| Dec 28 2023 |
2560 |
283.42 |
| Dec 21 2023 |
852 |
279.03 |
| Dec 21 2023 |
2062 |
288.21 |
| Dec 21 2023 |
2560 |
283.42 |
| Dec 14 2023 |
852 |
279.03 |
| Dec 14 2023 |
2062 |
288.21 |
| Dec 14 2023 |
2561 |
283.42 |
| Dec 07 2023 |
852 |
279.03 |
| Dec 07 2023 |
2062 |
288.21 |
| Dec 07 2023 |
2561 |
283.42 |
| Nov 30 2023 |
851 |
279.03 |
| Nov 30 2023 |
2060 |
288.21 |
| Nov 30 2023 |
2559 |
283.42 |
| Nov 23 2023 |
851 |
279.03 |
| Nov 23 2023 |
2060 |
288.21 |
| Nov 23 2023 |
2553 |
283.42 |
| Nov 16 2023 |
851 |
279.03 |
| Nov 16 2023 |
2059 |
288.21 |
| Nov 16 2023 |
2551 |
283.42 |
| Nov 09 2023 |
852 |
279.03 |
| Nov 09 2023 |
2066 |
288.21 |
| Nov 09 2023 |
2558 |
283.42 |
| Nov 02 2023 |
852 |
279.03 |
| Nov 02 2023 |
2066 |
288.21 |
| Nov 02 2023 |
2558 |
283.42 |
| Oct 26 2023 |
851 |
279.03 |
| Oct 26 2023 |
2079 |
288.21 |
| Oct 26 2023 |
2563 |
283.42 |
| Oct 19 2023 |
851 |
279.03 |
| Oct 19 2023 |
2079 |
288.21 |
| Oct 19 2023 |
2543 |
283.42 |
| Oct 12 2023 |
851 |
279.03 |
| Oct 12 2023 |
2077 |
288.21 |
| Oct 12 2023 |
2543 |
283.42 |
| Oct 05 2023 |
853 |
279.03 |
| Oct 05 2023 |
2080 |
288.21 |
| Oct 05 2023 |
2483 |
283.42 |
| Sep 28 2023 |
865 |
279.03 |
| Sep 28 2023 |
2085 |
288.21 |
| Sep 28 2023 |
2496 |
283.42 |
| Sep 21 2023 |
866 |
279.03 |
| Sep 21 2023 |
2081 |
288.21 |
| Sep 21 2023 |
2497 |
283.42 |
| Sep 14 2023 |
878 |
279.03 |
| Sep 14 2023 |
2088 |
288.21 |
| Sep 14 2023 |
2512 |
283.42 |
| Sep 07 2023 |
877 |
279.03 |
| Sep 07 2023 |
2098 |
288.21 |
| Sep 07 2023 |
2519 |
283.42 |
| Aug 31 2023 |
899 |
279.03 |
| Aug 31 2023 |
2123 |
288.21 |
| Aug 31 2023 |
2541 |
283.42 |
| Aug 24 2023 |
926 |
279.03 |
| Aug 24 2023 |
2125 |
288.21 |
| Aug 24 2023 |
2557 |
283.42 |
| Aug 17 2023 |
923 |
279.03 |
| Aug 17 2023 |
2153 |
288.21 |
| Aug 17 2023 |
2584 |
283.42 |
| Aug 10 2023 |
925 |
279.03 |
| Aug 10 2023 |
2165 |
288.21 |
| Aug 10 2023 |
2588 |
283.42 |
| Aug 03 2023 |
938 |
279.03 |
| Aug 03 2023 |
2162 |
288.21 |
| Aug 03 2023 |
2589 |
283.42 |
| Jul 27 2023 |
956 |
279.03 |
| Jul 27 2023 |
2176 |
288.21 |
| Jul 27 2023 |
2590 |
283.42 |
| Jul 20 2023 |
966 |
279.03 |
| Jul 20 2023 |
2211 |
288.21 |
| Jul 20 2023 |
2572 |
283.42 |
| Jul 13 2023 |
978 |
279.03 |
| Jul 13 2023 |
2233 |
288.21 |
| Jul 13 2023 |
2598 |
283.42 |
| Jul 06 2023 |
994 |
279.03 |
| Jul 06 2023 |
2254 |
288.21 |
| Jul 06 2023 |
2612 |
283.42 |
| Jun 29 2023 |
993 |
279.03 |
| Jun 29 2023 |
2243 |
288.21 |
| Jun 29 2023 |
2600 |
283.42 |
| Jun 22 2023 |
991 |
279.03 |
| Jun 22 2023 |
2269 |
288.21 |
| Jun 22 2023 |
2622 |
283.42 |
| Jun 15 2023 |
1021 |
279.03 |
| Jun 15 2023 |
2277 |
288.21 |
| Jun 15 2023 |
2650 |
283.42 |
| Jun 08 2023 |
1045 |
279.03 |
| Jun 08 2023 |
2307 |
288.21 |
| Jun 08 2023 |
2687 |
283.42 |
| Jun 01 2023 |
1043 |
279.03 |
| Jun 01 2023 |
2280 |
288.21 |
| Jun 01 2023 |
2690 |
283.42 |
| May 25 2023 |
1057 |
279.03 |
| May 25 2023 |
2276 |
288.21 |
| May 25 2023 |
2689 |
283.42 |
| May 18 2023 |
1067 |
279.03 |
| May 18 2023 |
2280 |
288.21 |
| May 18 2023 |
2686 |
283.42 |
| May 11 2023 |
1054 |
279.03 |
| May 11 2023 |
2262 |
288.21 |
| May 11 2023 |
2660 |
283.42 |
| May 04 2023 |
1029 |
279.03 |
| May 04 2023 |
2236 |
288.21 |
| May 04 2023 |
2613 |
283.42 |
| Apr 27 2023 |
1015 |
279.03 |
| Apr 27 2023 |
2238 |
288.21 |
| Apr 27 2023 |
2598 |
283.42 |
| Apr 20 2023 |
1034 |
279.03 |
| Apr 20 2023 |
2226 |
288.21 |
| Apr 20 2023 |
2606 |
283.42 |
| Apr 13 2023 |
990 |
279.03 |
| Apr 13 2023 |
2216 |
288.21 |
| Apr 13 2023 |
2586 |
283.42 |
| Apr 06 2023 |
983 |
279.03 |
| Apr 06 2023 |
2218 |
288.21 |
| Apr 06 2023 |
2591 |
283.42 |
| Mar 30 2023 |
977 |
279.03 |
| Mar 30 2023 |
2211 |
288.21 |
| Mar 30 2023 |
2592 |
283.42 |
| Mar 23 2023 |
979 |
279.03 |
| Mar 23 2023 |
2194 |
288.21 |
| Mar 23 2023 |
2574 |
283.42 |
| Mar 16 2023 |
978 |
279.03 |
| Mar 16 2023 |
2180 |
288.21 |
| Mar 16 2023 |
2576 |
283.42 |
| Mar 09 2023 |
961 |
279.03 |
| Mar 09 2023 |
2174 |
288.21 |
| Mar 09 2023 |
2549 |
283.42 |
| Mar 02 2023 |
997 |
281.72 |
| Mar 02 2023 |
2165 |
288.21 |
| Mar 02 2023 |
2609 |
284.87 |
| Feb 23 2023 |
996 |
281.72 |
| Feb 23 2023 |
2161 |
288.21 |
| Feb 23 2023 |
2604 |
284.87 |
| Feb 16 2023 |
992 |
281.72 |
| Feb 16 2023 |
2146 |
288.21 |
| Feb 16 2023 |
2585 |
284.87 |
| Feb 09 2023 |
992 |
281.72 |
| Feb 09 2023 |
2139 |
288.21 |
| Feb 09 2023 |
2585 |
284.87 |
| Feb 02 2023 |
991 |
281.72 |
| Feb 02 2023 |
2125 |
288.21 |
| Feb 02 2023 |
2566 |
284.87 |
| Jan 26 2023 |
991 |
281.72 |
| Jan 26 2023 |
2121 |
288.21 |
| Jan 26 2023 |
2561 |
284.87 |
| Jan 19 2023 |
991 |
281.72 |
| Jan 19 2023 |
2106 |
288.21 |
| Jan 19 2023 |
2548 |
284.87 |
| Jan 12 2023 |
991 |
281.72 |
| Jan 12 2023 |
2106 |
288.21 |
| Jan 12 2023 |
2548 |
284.87 |
| Jan 05 2023 |
991 |
281.72 |
| Jan 05 2023 |
2106 |
288.21 |
| Jan 05 2023 |
2548 |
284.87 |
| Dec 29 2022 |
991 |
281.72 |
| Dec 29 2022 |
2105 |
288.21 |
| Dec 29 2022 |
2547 |
284.87 |
| Dec 22 2022 |
991 |
281.72 |
| Dec 22 2022 |
2105 |
288.21 |
| Dec 22 2022 |
2547 |
284.87 |
| Dec 15 2022 |
992 |
281.72 |
| Dec 15 2022 |
2103 |
288.21 |
| Dec 15 2022 |
2555 |
284.87 |
| Dec 08 2022 |
992 |
281.72 |
| Dec 08 2022 |
2099 |
288.21 |
| Dec 08 2022 |
2550 |
284.87 |
| Dec 01 2022 |
992 |
281.72 |
| Dec 01 2022 |
2099 |
288.21 |
| Dec 01 2022 |
2550 |
284.87 |
| Nov 24 2022 |
992 |
281.72 |
| Nov 24 2022 |
2099 |
288.21 |
| Nov 24 2022 |
2550 |
284.87 |
| Nov 17 2022 |
993 |
281.72 |
| Nov 17 2022 |
2099 |
288.21 |
| Nov 17 2022 |
2549 |
284.87 |
| Nov 10 2022 |
994 |
281.72 |
| Nov 10 2022 |
2099 |
288.21 |
| Nov 10 2022 |
2550 |
284.87 |
| Nov 03 2022 |
994 |
281.72 |
| Nov 03 2022 |
2094 |
288.21 |
| Nov 03 2022 |
2544 |
284.87 |
| Oct 27 2022 |
994 |
281.72 |
| Oct 27 2022 |
2091 |
288.21 |
| Oct 27 2022 |
2541 |
284.87 |
| Oct 20 2022 |
994 |
281.72 |
| Oct 20 2022 |
2091 |
288.21 |
| Oct 20 2022 |
2542 |
284.87 |
| Oct 13 2022 |
994 |
281.72 |
| Oct 13 2022 |
2091 |
288.21 |
| Oct 13 2022 |
2544 |
284.87 |
| Oct 06 2022 |
994 |
281.72 |
| Oct 06 2022 |
2092 |
288.21 |
| Oct 06 2022 |
2544 |
284.87 |
| Sep 29 2022 |
992 |
281.72 |
| Sep 29 2022 |
2093 |
288.21 |
| Sep 29 2022 |
2545 |
284.87 |
| Sep 22 2022 |
992 |
281.72 |
| Sep 22 2022 |
2089 |
288.21 |
| Sep 22 2022 |
2550 |
284.87 |
| Sep 15 2022 |
992 |
281.72 |
| Sep 15 2022 |
2084 |
288.21 |
| Sep 15 2022 |
2550 |
284.87 |
| Sep 08 2022 |
994 |
281.72 |
| Sep 08 2022 |
2078 |
288.21 |
| Sep 08 2022 |
2553 |
284.87 |
| Sep 01 2022 |
978 |
281.72 |
| Sep 01 2022 |
2058 |
288.21 |
| Sep 01 2022 |
2524 |
284.87 |
| Aug 25 2022 |
977 |
281.72 |
| Aug 25 2022 |
2041 |
288.21 |
| Aug 25 2022 |
2511 |
284.87 |
| Aug 18 2022 |
961 |
281.72 |
| Aug 18 2022 |
2036 |
288.21 |
| Aug 18 2022 |
2504 |
284.87 |
| Aug 11 2022 |
963 |
281.72 |
| Aug 11 2022 |
2033 |
288.21 |
| Aug 11 2022 |
2493 |
284.87 |
| Aug 04 2022 |
959 |
281.72 |
| Aug 04 2022 |
2034 |
288.21 |
| Aug 04 2022 |
2487 |
284.87 |
| Jul 28 2022 |
957 |
281.72 |
| Jul 28 2022 |
2030 |
290.63 |
| Jul 28 2022 |
2411 |
283.43 |
| Jul 21 2022 |
1001 |
286.09 |
| Jul 21 2022 |
2050 |
293.2 |
| Jul 21 2022 |
2371 |
283.2 |
| Jul 14 2022 |
1000 |
286.09 |
| Jul 14 2022 |
2040 |
293.2 |
| Jul 14 2022 |
2368 |
283.2 |
| Jul 07 2022 |
987 |
286.09 |
| Jul 07 2022 |
2050 |
294.78 |
| Jul 07 2022 |
2494 |
287.58 |
| Jun 30 2022 |
972 |
286.09 |
| Jun 30 2022 |
2045 |
294.78 |
| Jun 30 2022 |
2480 |
287.58 |
| Jun 23 2022 |
970 |
286.09 |
| Jun 23 2022 |
1982 |
292.58 |
| Jun 23 2022 |
2221 |
278.19 |
| Jun 16 2022 |
963 |
286.09 |
| Jun 16 2022 |
1928 |
292.58 |
| Jun 16 2022 |
2156 |
278.19 |
| Jun 09 2022 |
954 |
286.09 |
| Jun 09 2022 |
1922 |
292.58 |
| Jun 09 2022 |
2119 |
278.19 |
| Jun 02 2022 |
1090 |
298.71 |
| Jun 02 2022 |
1863 |
292.58 |
| Jun 02 2022 |
2239 |
284.49 |
| May 26 2022 |
1076 |
298.71 |
| May 26 2022 |
1830 |
292.58 |
| May 26 2022 |
2185 |
284.49 |
| May 19 2022 |
1038 |
298.71 |
| May 19 2022 |
1792 |
292.58 |
| May 19 2022 |
2166 |
284.49 |
| May 12 2022 |
1032 |
298.71 |
| May 12 2022 |
1788 |
292.58 |
| May 12 2022 |
2157 |
284.49 |
| May 05 2022 |
1005 |
298.71 |
| May 05 2022 |
1738 |
292.58 |
| May 05 2022 |
2105 |
284.49 |
| Apr 28 2022 |
978 |
298.71 |
| Apr 28 2022 |
1705 |
292.58 |
| Apr 28 2022 |
2068 |
284.49 |
| Apr 21 2022 |
905 |
298.71 |
| Apr 21 2022 |
1347 |
271.69 |
| Apr 21 2022 |
2181 |
291.81 |
| Apr 14 2022 |
863 |
298.71 |
| Apr 14 2022 |
1335 |
271.69 |
| Apr 14 2022 |
2154 |
291.81 |
| Apr 07 2022 |
1125 |
326.2 |
| Apr 07 2022 |
1321 |
271.69 |
| Apr 07 2022 |
2106 |
291.32 |
| Mar 31 2022 |
1117 |
326.2 |
| Mar 31 2022 |
1319 |
271.69 |
| Mar 31 2022 |
2098 |
291.32 |
| Mar 24 2022 |
1124 |
334.12 |
| Mar 24 2022 |
1289 |
271.69 |
| Mar 24 2022 |
1704 |
270.75 |
| Mar 17 2022 |
1119 |
334.12 |
| Mar 17 2022 |
1279 |
271.69 |
| Mar 17 2022 |
1702 |
270.75 |
| Mar 10 2022 |
1065 |
334.12 |
| Mar 10 2022 |
1265 |
271.69 |
| Mar 10 2022 |
1684 |
270.75 |
| Mar 03 2022 |
1233 |
346.39 |
| Mar 03 2022 |
1291 |
273.49 |
| Mar 03 2022 |
1716 |
273.49 |
| Feb 24 2022 |
1414 |
356.53 |
| Feb 24 2022 |
1264 |
272.58 |
| Feb 24 2022 |
1658 |
272.58 |
| Feb 17 2022 |
1287 |
356.53 |
| Feb 17 2022 |
1180 |
272.58 |
| Feb 17 2022 |
1564 |
272.58 |
| Feb 10 2022 |
1281 |
356.53 |
| Feb 10 2022 |
1179 |
272.58 |
| Feb 10 2022 |
1568 |
272.58 |
| Feb 03 2022 |
1266 |
356.53 |
| Feb 03 2022 |
1179 |
272.58 |
| Feb 03 2022 |
1569 |
272.58 |
| Jan 27 2022 |
1246 |
356.53 |
| Jan 27 2022 |
1179 |
272.58 |
| Jan 27 2022 |
1568 |
272.58 |
| Jan 20 2022 |
1248 |
356.53 |
| Jan 20 2022 |
1178 |
272.58 |
| Jan 20 2022 |
1567 |
272.58 |
| Jan 13 2022 |
1248 |
356.53 |
| Jan 13 2022 |
1176 |
272.58 |
| Jan 13 2022 |
1569 |
272.58 |
| Jan 06 2022 |
1248 |
356.53 |
| Jan 06 2022 |
1176 |
272.58 |
| Jan 06 2022 |
1569 |
272.58 |
| Dec 30 2021 |
1250 |
356.53 |
| Dec 30 2021 |
1176 |
272.58 |
| Dec 30 2021 |
1569 |
272.58 |
| Dec 23 2021 |
1250 |
356.53 |
| Dec 23 2021 |
1176 |
272.58 |
| Dec 23 2021 |
1569 |
272.58 |
| Dec 16 2021 |
1250 |
356.53 |
| Dec 16 2021 |
1176 |
272.58 |
| Dec 16 2021 |
1569 |
272.58 |
| Dec 09 2021 |
1250 |
356.53 |
| Dec 09 2021 |
1176 |
272.58 |
| Dec 09 2021 |
1569 |
272.58 |
| Dec 02 2021 |
1250 |
356.53 |
| Dec 02 2021 |
1176 |
272.58 |
| Dec 02 2021 |
1569 |
272.58 |
| Nov 25 2021 |
1250 |
356.53 |
| Nov 25 2021 |
1176 |
272.58 |
| Nov 25 2021 |
1569 |
272.58 |
| Nov 18 2021 |
1250 |
356.53 |
| Nov 18 2021 |
1176 |
272.58 |
| Nov 18 2021 |
1569 |
272.58 |
| Nov 11 2021 |
1251 |
356.53 |
| Nov 11 2021 |
1176 |
272.58 |
| Nov 11 2021 |
1569 |
272.58 |
| Nov 04 2021 |
1258 |
356.53 |
| Nov 04 2021 |
1176 |
272.58 |
| Nov 04 2021 |
1581 |
272.58 |
| Oct 28 2021 |
1258 |
356.53 |
| Oct 28 2021 |
1176 |
272.58 |
| Oct 28 2021 |
1581 |
272.58 |
| Oct 21 2021 |
1258 |
356.53 |
| Oct 21 2021 |
1176 |
272.58 |
| Oct 21 2021 |
1581 |
272.58 |
| Oct 14 2021 |
1255 |
356.53 |
| Oct 14 2021 |
1176 |
272.58 |
| Oct 14 2021 |
1580 |
272.58 |
| Oct 07 2021 |
1254 |
356.53 |
| Oct 07 2021 |
1176 |
272.58 |
| Oct 07 2021 |
1580 |
272.58 |
| Sep 30 2021 |
1241 |
356.53 |
| Sep 30 2021 |
1571 |
305.27 |
| Sep 30 2021 |
2137 |
305.27 |
| Sep 23 2021 |
1247 |
356.53 |
| Sep 23 2021 |
1906 |
329.88 |
| Sep 23 2021 |
2433 |
322.11 |
| Sep 16 2021 |
1233 |
356.53 |
| Sep 16 2021 |
1892 |
329.88 |
| Sep 16 2021 |
2379 |
322.11 |
| Sep 09 2021 |
1232 |
356.53 |
| Sep 09 2021 |
2152 |
346.38 |
| Sep 09 2021 |
2592 |
331.99 |
| Sep 02 2021 |
1266 |
356.53 |
| Sep 02 2021 |
2315 |
359.85 |
| Sep 02 2021 |
2695 |
340.18 |
| Aug 26 2021 |
1262 |
356.53 |
| Aug 26 2021 |
2182 |
354.45 |
| Aug 26 2021 |
2788 |
344.61 |
| Aug 19 2021 |
1260 |
356.53 |
| Aug 19 2021 |
1406 |
360.94 |
| Aug 19 2021 |
3150 |
359.18 |
| Aug 12 2021 |
1247 |
356.53 |
| Aug 12 2021 |
1730 |
377.5 |
| Aug 12 2021 |
3257 |
363.52 |
| Aug 05 2021 |
1215 |
356.53 |
| Aug 05 2021 |
1496 |
356.53 |
| Jul 29 2021 |
1203 |
356.53 |
| Jul 29 2021 |
1482 |
356.53 |
| Jul 22 2021 |
2576 |
403.59 |
| Jul 22 2021 |
2942 |
403.59 |
| Jul 15 2021 |
2680 |
403.59 |
| Jul 15 2021 |
2908 |
403.59 |
| Jul 08 2021 |
2620 |
403.59 |
| Jul 08 2021 |
2842 |
403.59 |
| Jul 01 2021 |
2609 |
403.59 |
| Jul 01 2021 |
2803 |
403.59 |
| Jun 24 2021 |
2611 |
403.59 |
| Jun 24 2021 |
2734 |
403.59 |
| Jun 17 2021 |
2540 |
403.59 |
| Jun 17 2021 |
2570 |
403.59 |
| Jun 10 2021 |
2529 |
403.59 |
| Jun 10 2021 |
2424 |
403.59 |
| Jun 03 2021 |
2233 |
403.59 |
| May 27 2021 |
2439 |
403.59 |
| May 27 2021 |
2274 |
403.59 |
