Apr 16 2014 |
25189 |
553.86 |
Apr 16 2014 |
37522 |
553.86 |
Apr 09 2014 |
25570 |
553.86 |
Apr 09 2014 |
38206 |
553.86 |
Apr 02 2014 |
25747 |
553.86 |
Apr 02 2014 |
37527 |
553.86 |
Mar 26 2014 |
26249 |
553.86 |
Mar 26 2014 |
37433 |
553.86 |
Mar 19 2014 |
26429 |
553.86 |
Mar 19 2014 |
37420 |
553.86 |
Mar 12 2014 |
26420 |
553.86 |
Mar 12 2014 |
37421 |
553.86 |
Mar 05 2014 |
26416 |
553.86 |
Mar 05 2014 |
37092 |
553.86 |
Feb 26 2014 |
26385 |
553.86 |
Feb 26 2014 |
36951 |
553.86 |
Feb 19 2014 |
26412 |
553.86 |
Feb 19 2014 |
36955 |
553.86 |
Feb 12 2014 |
26381 |
553.86 |
Feb 12 2014 |
36860 |
553.86 |
Feb 05 2014 |
26576 |
553.86 |
Feb 05 2014 |
36988 |
553.86 |
Jan 29 2014 |
26761 |
553.86 |
Jan 29 2014 |
36974 |
553.86 |
Jan 22 2014 |
26678 |
553.86 |
Jan 22 2014 |
36786 |
553.86 |
Jan 15 2014 |
26752 |
553.86 |
Jan 15 2014 |
36863 |
553.86 |
Jan 08 2014 |
26805 |
553.86 |
Jan 08 2014 |
36782 |
553.86 |
Jan 01 2014 |
26812 |
553.86 |
Jan 01 2014 |
36788 |
553.86 |
Dec 25 2013 |
26812 |
553.86 |
Dec 25 2013 |
36814 |
553.86 |
Dec 18 2013 |
26812 |
553.86 |
Dec 18 2013 |
36814 |
553.86 |
Dec 11 2013 |
26813 |
553.86 |
Dec 11 2013 |
36815 |
553.86 |
Dec 04 2013 |
26815 |
553.86 |
Dec 04 2013 |
36817 |
553.86 |
Nov 27 2013 |
26815 |
553.86 |
Nov 27 2013 |
36817 |
553.86 |
Nov 20 2013 |
26815 |
553.86 |
Nov 20 2013 |
36818 |
553.86 |
Nov 13 2013 |
26817 |
553.86 |
Nov 13 2013 |
36819 |
553.86 |
Nov 06 2013 |
26818 |
553.86 |
Nov 06 2013 |
36820 |
553.86 |
Oct 30 2013 |
26816 |
553.86 |
Oct 30 2013 |
36818 |
553.86 |
Oct 23 2013 |
26817 |
553.86 |
Oct 23 2013 |
36813 |
553.86 |
Oct 16 2013 |
26744 |
553.86 |
Oct 16 2013 |
36725 |
553.86 |
Oct 09 2013 |
26685 |
553.86 |
Oct 09 2013 |
36342 |
553.86 |
Oct 02 2013 |
26673 |
553.86 |
Oct 02 2013 |
36471 |
553.86 |
Sep 25 2013 |
26572 |
553.86 |
Sep 25 2013 |
36435 |
553.86 |
Sep 18 2013 |
26430 |
553.86 |
Sep 18 2013 |
36096 |
553.86 |
Sep 11 2013 |
26233 |
553.86 |
Sep 11 2013 |
35837 |
553.86 |
Sep 04 2013 |
26112 |
553.86 |
Sep 04 2013 |
35984 |
553.86 |
Aug 28 2013 |
25949 |
553.86 |
Aug 28 2013 |
35751 |
553.86 |
Aug 21 2013 |
26100 |
553.86 |
Aug 21 2013 |
36000 |
553.86 |
Aug 14 2013 |
26261 |
553.86 |
Aug 14 2013 |
35713 |
553.86 |
Aug 07 2013 |
26556 |
553.86 |
Aug 07 2013 |
35997 |
553.86 |
Jul 31 2013 |
26811 |
553.86 |
Jul 31 2013 |
36547 |
553.86 |
Jul 24 2013 |
27080 |
553.86 |
Jul 24 2013 |
36790 |
553.86 |
Jul 17 2013 |
27219 |
553.86 |
Jul 17 2013 |
36939 |
553.86 |
Jul 10 2013 |
27422 |
553.86 |
Jul 10 2013 |
37298 |
553.86 |
Jul 03 2013 |
27640 |
553.86 |
Jul 03 2013 |
37313 |
553.86 |
Jun 26 2013 |
27910 |
553.86 |
Jun 26 2013 |
37482 |
553.86 |
Jun 19 2013 |
28167 |
553.86 |
Jun 19 2013 |
37482 |
553.86 |
Jun 12 2013 |
28220 |
553.86 |
Jun 12 2013 |
37788 |
553.86 |
Jun 05 2013 |
27759 |
553.86 |
Jun 05 2013 |
37383 |
553.86 |
May 29 2013 |
27846 |
553.86 |
May 29 2013 |
37442 |
553.86 |
May 22 2013 |
28269 |
553.86 |
May 22 2013 |
38167 |
553.86 |
May 15 2013 |
28445 |
553.86 |
May 15 2013 |
38214 |
553.86 |
May 08 2013 |
28306 |
553.86 |
May 08 2013 |
38121 |
553.86 |
May 01 2013 |
28383 |
553.86 |
May 01 2013 |
38375 |
553.86 |
Oct 15 2010 |
10294 |
618 |
Oct 15 2010 |
9708 |
533.5 |
Oct 15 2010 |
15352 |
575.75 |
Aug 15 2010 |
9964 |
618 |
Aug 15 2010 |
9244 |
533.5 |
Aug 15 2010 |
14858 |
575.75 |
Aug 01 2010 |
9015 |
533.5 |
Aug 01 2010 |
9200 |
618 |
Aug 01 2010 |
14186 |
575.75 |
Jul 15 2010 |
8310 |
533.5 |
Jul 15 2010 |
8821 |
618 |
Jul 15 2010 |
13407 |
575.75 |
Jul 01 2010 |
9072 |
618 |
Jul 01 2010 |
8617 |
533.5 |
Jul 01 2010 |
13995 |
575.75 |
Jun 15 2010 |
8276 |
533.5 |
Jun 15 2010 |
8627 |
618 |
Jun 15 2010 |
13383 |
575.75 |
Jun 01 2010 |
7648 |
618 |
Jun 01 2010 |
7607 |
533.5 |
Jun 01 2010 |
12503 |
575.75 |
May 27 2010 |
6959 |
618 |
May 27 2010 |
6957 |
533.5 |
May 27 2010 |
11676 |
575.75 |
May 15 2010 |
7018 |
533.5 |
May 15 2010 |
10885 |
533.5 |