| Jun 22 2016 |
8350 |
386.79 |
| Jun 22 2016 |
11533 |
386.79 |
| Jun 15 2016 |
8405 |
386.79 |
| Jun 15 2016 |
11626 |
386.79 |
| Jun 08 2016 |
8493 |
386.79 |
| Jun 08 2016 |
11661 |
386.79 |
| Jun 01 2016 |
11019 |
410.19 |
| Jun 01 2016 |
15277 |
410.19 |
| May 25 2016 |
13173 |
429.95 |
| May 25 2016 |
18185 |
429.95 |
| May 18 2016 |
13290 |
429.95 |
| May 18 2016 |
18319 |
429.95 |
| May 11 2016 |
13218 |
429.95 |
| May 11 2016 |
18306 |
429.95 |
| May 04 2016 |
13128 |
429.95 |
| May 04 2016 |
18240 |
429.95 |
| Apr 27 2016 |
13372 |
429.95 |
| Apr 27 2016 |
18503 |
429.95 |
| Apr 20 2016 |
13406 |
429.95 |
| Apr 20 2016 |
18562 |
429.95 |
| Apr 13 2016 |
13285 |
429.95 |
| Apr 13 2016 |
18517 |
429.95 |
| Apr 06 2016 |
16353 |
458.28 |
| Apr 06 2016 |
23093 |
458.28 |
| Mar 30 2016 |
16243 |
458.28 |
| Mar 30 2016 |
22905 |
458.28 |
| Mar 23 2016 |
16233 |
458.28 |
| Mar 23 2016 |
23070 |
458.28 |
| Mar 16 2016 |
13772 |
435.88 |
| Mar 16 2016 |
19586 |
435.88 |
| Mar 09 2016 |
13417 |
433.2 |
| Mar 09 2016 |
19246 |
433.2 |
| Mar 02 2016 |
11898 |
418.92 |
| Mar 02 2016 |
16902 |
418.92 |
| Feb 24 2016 |
11845 |
418.92 |
| Feb 24 2016 |
16858 |
418.92 |
| Feb 17 2016 |
11901 |
418.92 |
| Feb 17 2016 |
17017 |
418.92 |
| Feb 10 2016 |
11921 |
418.92 |
| Feb 10 2016 |
17000 |
418.92 |
| Feb 03 2016 |
11909 |
418.92 |
| Feb 03 2016 |
17006 |
418.92 |
| Jan 27 2016 |
11907 |
418.92 |
| Jan 27 2016 |
17036 |
418.92 |
| Jan 20 2016 |
11939 |
418.92 |
| Jan 20 2016 |
17037 |
418.92 |
| Jan 13 2016 |
11965 |
418.92 |
| Jan 13 2016 |
17058 |
418.92 |
| Jan 06 2016 |
11974 |
418.92 |
| Jan 06 2016 |
17065 |
418.92 |
| Dec 30 2015 |
11973 |
418.92 |
| Dec 30 2015 |
17067 |
418.92 |
| Dec 23 2015 |
11972 |
418.92 |
| Dec 23 2015 |
17065 |
418.92 |
| Dec 16 2015 |
11972 |
418.92 |
| Dec 16 2015 |
17065 |
418.92 |
| Dec 09 2015 |
11982 |
418.92 |
| Dec 09 2015 |
17071 |
418.92 |
| Dec 02 2015 |
11983 |
418.92 |
| Dec 02 2015 |
17072 |
418.92 |
| Nov 25 2015 |
11983 |
418.92 |
| Nov 25 2015 |
17073 |
418.92 |
| Nov 18 2015 |
11983 |
418.92 |
| Nov 18 2015 |
17072 |
418.92 |
| Nov 11 2015 |
11983 |
418.92 |
| Nov 11 2015 |
17066 |
418.92 |
| Nov 04 2015 |
11983 |
418.92 |
| Nov 04 2015 |
17066 |
418.92 |
| Oct 28 2015 |
11965 |
418.92 |
| Oct 28 2015 |
17040 |
418.92 |
| Oct 21 2015 |
11981 |
418.92 |
| Oct 21 2015 |
17022 |
418.92 |
| Oct 14 2015 |
11997 |
418.92 |
| Oct 14 2015 |
17029 |
418.92 |
| Oct 07 2015 |
11970 |
418.92 |
| Oct 07 2015 |
17034 |
418.92 |
| Sep 30 2015 |
11968 |
418.92 |
| Sep 30 2015 |
17052 |
418.92 |
| Sep 23 2015 |
11964 |
418.92 |
| Sep 23 2015 |
17097 |
418.92 |
| Sep 16 2015 |
11961 |
418.92 |
| Sep 16 2015 |
17027 |
418.92 |
| Sep 09 2015 |
11965 |
418.92 |
| Sep 09 2015 |
16976 |
418.92 |
| Sep 02 2015 |
11882 |
418.92 |
| Sep 02 2015 |
16958 |
418.92 |
| Aug 26 2015 |
12037 |
418.92 |
| Aug 26 2015 |
17124 |
418.92 |
| Aug 19 2015 |
12073 |
418.92 |
| Aug 19 2015 |
17305 |
418.92 |
| Aug 12 2015 |
11225 |
410.29 |
| Aug 12 2015 |
16092 |
410.29 |
| Aug 05 2015 |
10220 |
400.8 |
| Aug 05 2015 |
14750 |
400.8 |
| Jul 29 2015 |
10348 |
400.8 |
| Jul 29 2015 |
14926 |
400.8 |
| Jul 22 2015 |
10314 |
400.8 |
| Jul 22 2015 |
14943 |
400.8 |
| Jul 15 2015 |
11406 |
410.16 |
| Jul 15 2015 |
16386 |
410.16 |
| Jul 08 2015 |
11438 |
410.16 |
| Jul 08 2015 |
16512 |
410.16 |
| Jul 01 2015 |
11524 |
410.16 |
| Jul 01 2015 |
16606 |
410.16 |
| Jun 24 2015 |
11560 |
410.16 |
| Jun 24 2015 |
16675 |
410.16 |
| Jun 17 2015 |
11621 |
410.16 |
| Jun 17 2015 |
16758 |
410.16 |
| Jun 10 2015 |
11662 |
410.16 |
| Jun 10 2015 |
16738 |
410.16 |
| Jun 03 2015 |
11691 |
410.44 |
| Jun 03 2015 |
16971 |
410.44 |
| May 27 2015 |
11679 |
410.44 |
| May 27 2015 |
16812 |
410.44 |
| May 20 2015 |
11736 |
410.44 |
| May 20 2015 |
16871 |
410.44 |
| May 13 2015 |
11702 |
410.44 |
| May 13 2015 |
16934 |
410.44 |
| May 06 2015 |
11405 |
410.44 |
| May 06 2015 |
16597 |
410.44 |
| Apr 29 2015 |
11578 |
410.44 |
| Apr 29 2015 |
16868 |
410.44 |
| Apr 22 2015 |
11628 |
410.44 |
| Apr 22 2015 |
16944 |
410.44 |
| Apr 15 2015 |
11599 |
410.44 |
| Apr 15 2015 |
16898 |
410.44 |
| Apr 08 2015 |
11740 |
410.44 |
| Apr 08 2015 |
16968 |
410.44 |
| Apr 01 2015 |
11866 |
410.44 |
| Apr 01 2015 |
17267 |
410.44 |
| Mar 25 2015 |
11195 |
405.1 |
| Mar 25 2015 |
24338 |
540.93 |
| Mar 25 2015 |
16013 |
405.1 |
| Mar 18 2015 |
12380 |
418.91 |
| Mar 18 2015 |
23188 |
540.93 |
| Mar 18 2015 |
17561 |
418.91 |
| Mar 11 2015 |
23730 |
540.93 |
| Mar 11 2015 |
12490 |
418.91 |
| Mar 11 2015 |
18075 |
418.91 |
| Mar 04 2015 |
12665 |
418.91 |
| Mar 04 2015 |
24181 |
540.93 |
| Mar 04 2015 |
18272 |
418.91 |
| Feb 25 2015 |
24188 |
540.93 |
| Feb 25 2015 |
12592 |
418.91 |
| Feb 25 2015 |
18261 |
418.91 |
| Feb 18 2015 |
24421 |
540.93 |
| Feb 18 2015 |
12654 |
418.91 |
| Feb 18 2015 |
18295 |
418.91 |
| Feb 11 2015 |
24426 |
540.93 |
| Feb 11 2015 |
12691 |
418.91 |
| Feb 11 2015 |
18320 |
418.91 |
| Feb 04 2015 |
12673 |
418.91 |
| Feb 04 2015 |
24495 |
540.93 |
| Feb 04 2015 |
18346 |
418.91 |
| Jan 28 2015 |
12698 |
418.91 |
| Jan 28 2015 |
24447 |
540.93 |
| Jan 28 2015 |
18352 |
418.91 |
| Jan 21 2015 |
12686 |
418.91 |
| Jan 21 2015 |
24499 |
540.93 |
| Jan 21 2015 |
18360 |
418.91 |
| Jan 14 2015 |
24520 |
540.93 |
| Jan 14 2015 |
12695 |
418.91 |
| Jan 14 2015 |
18377 |
418.91 |
| Jan 07 2015 |
24519 |
540.93 |
| Jan 07 2015 |
12677 |
418.91 |
| Jan 07 2015 |
18360 |
418.91 |
| Dec 31 2014 |
12677 |
418.91 |
| Dec 31 2014 |
24519 |
540.93 |
| Dec 31 2014 |
18368 |
418.91 |
| Dec 24 2014 |
24519 |
540.93 |
| Dec 24 2014 |
12677 |
418.91 |
| Dec 24 2014 |
18368 |
418.91 |
| Dec 17 2014 |
12662 |
418.91 |
| Dec 17 2014 |
24519 |
540.93 |
| Dec 17 2014 |
18363 |
418.91 |
| Dec 10 2014 |
12662 |
418.91 |
| Dec 10 2014 |
24519 |
540.93 |
| Dec 10 2014 |
18363 |
418.91 |
| Dec 03 2014 |
12662 |
418.91 |
| Dec 03 2014 |
24519 |
540.93 |
| Dec 03 2014 |
18364 |
418.91 |
| Nov 26 2014 |
24519 |
540.93 |
| Nov 26 2014 |
12662 |
418.91 |
| Nov 26 2014 |
18364 |
418.91 |
| Nov 19 2014 |
12662 |
418.91 |
| Nov 19 2014 |
24519 |
540.93 |
| Nov 19 2014 |
18363 |
418.91 |
| Nov 12 2014 |
12662 |
418.91 |
| Nov 12 2014 |
24519 |
540.93 |
| Nov 12 2014 |
18364 |
418.91 |
| Nov 05 2014 |
24519 |
540.93 |
| Nov 05 2014 |
12662 |
418.91 |
| Nov 05 2014 |
18364 |
418.91 |
| Oct 29 2014 |
24511 |
540.93 |
| Oct 29 2014 |
12662 |
418.91 |
| Oct 29 2014 |
18362 |
418.91 |
| Oct 22 2014 |
12619 |
418.91 |
| Oct 22 2014 |
24442 |
540.93 |
| Oct 22 2014 |
18382 |
418.91 |
| Oct 15 2014 |
24295 |
540.93 |
| Oct 15 2014 |
12604 |
418.91 |
| Oct 15 2014 |
18335 |
418.91 |
| Oct 08 2014 |
24324 |
540.93 |
| Oct 08 2014 |
12586 |
418.91 |
| Oct 08 2014 |
18320 |
418.91 |
| Oct 01 2014 |
12605 |
418.91 |
| Oct 01 2014 |
24332 |
540.93 |
| Oct 01 2014 |
18345 |
418.91 |
| Sep 24 2014 |
13892 |
432.78 |
| Sep 24 2014 |
24431 |
540.93 |
| Sep 24 2014 |
20331 |
432.78 |
| Sep 17 2014 |
24196 |
540.93 |
| Sep 17 2014 |
13945 |
432.78 |
| Sep 17 2014 |
20311 |
432.78 |
| Sep 10 2014 |
13814 |
432.78 |
| Sep 10 2014 |
24187 |
540.93 |
| Sep 10 2014 |
20319 |
432.78 |
| Sep 03 2014 |
13800 |
432.78 |
| Sep 03 2014 |
24258 |
540.93 |
| Sep 03 2014 |
20373 |
432.78 |
| Aug 27 2014 |
13919 |
432.78 |
| Aug 27 2014 |
24139 |
540.93 |
| Aug 27 2014 |
20416 |
432.78 |
| Aug 20 2014 |
24111 |
540.93 |
| Aug 20 2014 |
15424 |
449.62 |
| Aug 20 2014 |
22971 |
449.62 |
| Aug 13 2014 |
15482 |
449.62 |
| Aug 13 2014 |
24015 |
540.93 |
| Aug 13 2014 |
23012 |
449.62 |
| Aug 06 2014 |
15043 |
444.21 |
| Aug 06 2014 |
24252 |
540.93 |
| Aug 06 2014 |
22309 |
444.21 |
| Jul 30 2014 |
24321 |
540.93 |
| Jul 30 2014 |
14434 |
437.5 |
| Jul 30 2014 |
21460 |
437.5 |
| Jul 23 2014 |
15192 |
447.36 |
| Jul 23 2014 |
24108 |
540.93 |
| Jul 23 2014 |
22780 |
447.36 |
| Jul 16 2014 |
15189 |
447.36 |
| Jul 16 2014 |
24327 |
540.93 |
| Jul 16 2014 |
22763 |
447.36 |
| Jul 09 2014 |
15330 |
447.36 |
| Jul 09 2014 |
24450 |
540.93 |
| Jul 09 2014 |
22798 |
447.36 |
| Jul 02 2014 |
15468 |
447.36 |
| Jul 02 2014 |
24571 |
540.93 |
| Jul 02 2014 |
23012 |
447.36 |
| Jun 25 2014 |
13641 |
426.98 |
| Jun 25 2014 |
21252 |
499.11 |
| Jun 25 2014 |
20643 |
431.3 |
| Jun 18 2014 |
13746 |
426.98 |
| Jun 18 2014 |
21324 |
499.11 |
| Jun 18 2014 |
20651 |
431.3 |
| Jun 11 2014 |
21180 |
499.11 |
| Jun 11 2014 |
13766 |
426.98 |
| Jun 11 2014 |
20864 |
431.3 |
| Jun 04 2014 |
14050 |
426.98 |
| Jun 04 2014 |
21369 |
499.11 |
| Jun 04 2014 |
21049 |
431.3 |
| May 28 2014 |
14047 |
426.98 |
| May 28 2014 |
21155 |
499.11 |
| May 28 2014 |
21010 |
431.3 |
| May 21 2014 |
21208 |
499.11 |
| May 21 2014 |
14133 |
426.98 |
| May 21 2014 |
21114 |
431.3 |
| May 14 2014 |
21328 |
499.11 |
| May 14 2014 |
14216 |
426.98 |
| May 14 2014 |
21216 |
431.3 |
| May 07 2014 |
14027 |
426.98 |
| May 07 2014 |
20848 |
499.11 |
| May 07 2014 |
20931 |
431.3 |
| Apr 30 2014 |
23904 |
527.81 |
| Apr 30 2014 |
14520 |
426.98 |
| Apr 30 2014 |
21400 |
431.3 |
| Apr 23 2014 |
23962 |
521.84 |
| Apr 23 2014 |
14670 |
426.98 |
| Apr 23 2014 |
21707 |
431.3 |
| Apr 16 2014 |
13674 |
418.47 |
| Apr 16 2014 |
22592 |
506.73 |
| Apr 16 2014 |
20907 |
426.98 |
| Apr 09 2014 |
13837 |
418.47 |
| Apr 09 2014 |
23396 |
506.73 |
| Apr 09 2014 |
21233 |
426.98 |
| Apr 02 2014 |
24039 |
514.19 |
| Apr 02 2014 |
14370 |
422.04 |
| Apr 02 2014 |
20619 |
425.16 |
| Mar 26 2014 |
14643 |
422.04 |
| Mar 26 2014 |
23558 |
514.19 |
| Mar 26 2014 |
20579 |
425.16 |
| Mar 19 2014 |
14386 |
419.1 |
| Mar 19 2014 |
23473 |
514.19 |
| Mar 19 2014 |
19588 |
419.1 |
| Mar 12 2014 |
14397 |
419.1 |
| Mar 12 2014 |
21843 |
496.5 |
| Mar 12 2014 |
19639 |
419.1 |
| Mar 05 2014 |
21441 |
496.5 |
| Mar 05 2014 |
14430 |
419.1 |
| Mar 05 2014 |
19544 |
419.1 |
| Feb 26 2014 |
14449 |
419.1 |
| Feb 26 2014 |
21298 |
496.5 |
| Feb 26 2014 |
19558 |
419.1 |
| Feb 19 2014 |
14468 |
419.1 |
| Feb 19 2014 |
21406 |
496.5 |
| Feb 19 2014 |
19599 |
419.1 |
| Feb 12 2014 |
21354 |
496.5 |
| Feb 12 2014 |
14475 |
419.1 |
| Feb 12 2014 |
19536 |
419.1 |
| Feb 05 2014 |
14568 |
419.1 |
| Feb 05 2014 |
21381 |
496.5 |
| Feb 05 2014 |
19617 |
419.1 |
| Jan 29 2014 |
14659 |
419.1 |
| Jan 29 2014 |
21248 |
496.5 |
| Jan 29 2014 |
19636 |
419.1 |
| Jan 22 2014 |
14628 |
419.1 |
| Jan 22 2014 |
21141 |
496.5 |
| Jan 22 2014 |
19575 |
419.1 |
| Jan 15 2014 |
14658 |
419.1 |
| Jan 15 2014 |
21159 |
496.5 |
| Jan 15 2014 |
19607 |
419.1 |
| Jan 08 2014 |
14678 |
419.1 |
| Jan 08 2014 |
21020 |
496.5 |
| Jan 08 2014 |
19551 |
419.1 |
| Jan 01 2014 |
14680 |
419.1 |
| Jan 01 2014 |
21020 |
496.5 |
| Jan 01 2014 |
19552 |
419.1 |
| Dec 25 2013 |
21020 |
496.5 |
| Dec 25 2013 |
14680 |
419.1 |
| Dec 25 2013 |
19559 |
419.1 |
| Dec 18 2013 |
14680 |
419.1 |
| Dec 18 2013 |
21020 |
496.5 |
| Dec 18 2013 |
19559 |
419.1 |
| Dec 11 2013 |
14680 |
419.1 |
| Dec 11 2013 |
21021 |
496.5 |
| Dec 11 2013 |
19560 |
419.1 |
| Dec 04 2013 |
21022 |
496.5 |
| Dec 04 2013 |
14680 |
419.1 |
| Dec 04 2013 |
19561 |
419.1 |
| Nov 27 2013 |
21022 |
496.5 |
| Nov 27 2013 |
14680 |
419.1 |
| Nov 27 2013 |
19561 |
419.1 |
| Nov 20 2013 |
14680 |
419.1 |
| Nov 20 2013 |
21022 |
496.5 |
| Nov 20 2013 |
19562 |
419.1 |
| Nov 13 2013 |
21023 |
496.5 |
| Nov 13 2013 |
14681 |
419.1 |
| Nov 13 2013 |
19562 |
419.1 |
| Nov 06 2013 |
21023 |
496.5 |
| Nov 06 2013 |
14682 |
419.1 |
| Nov 06 2013 |
19562 |
419.1 |
| Oct 30 2013 |
14680 |
419.1 |
| Oct 30 2013 |
21023 |
496.5 |
| Oct 30 2013 |
19560 |
419.1 |
| Oct 23 2013 |
14681 |
419.1 |
| Oct 23 2013 |
21012 |
496.5 |
| Oct 23 2013 |
19558 |
419.1 |
| Oct 16 2013 |
21022 |
496.5 |
| Oct 16 2013 |
14658 |
419.1 |
| Oct 16 2013 |
19554 |
419.1 |
| Oct 09 2013 |
14650 |
419.1 |
| Oct 09 2013 |
20754 |
496.5 |
| Oct 09 2013 |
19428 |
419.1 |
| Oct 02 2013 |
14640 |
419.1 |
| Oct 02 2013 |
20821 |
496.5 |
| Oct 02 2013 |
19462 |
419.1 |
| Sep 25 2013 |
14557 |
419.1 |
| Sep 25 2013 |
20808 |
496.5 |
| Sep 25 2013 |
19414 |
419.1 |
| Sep 18 2013 |
20629 |
496.5 |
| Sep 18 2013 |
14491 |
419.1 |
| Sep 18 2013 |
19260 |
419.1 |
| Sep 11 2013 |
14421 |
419.1 |
| Sep 11 2013 |
20571 |
496.5 |
| Sep 11 2013 |
19159 |
419.1 |
| Sep 04 2013 |
13213 |
407.26 |
| Sep 04 2013 |
20761 |
496.5 |
| Sep 04 2013 |
19276 |
419.15 |
| Aug 28 2013 |
20632 |
496.5 |
| Aug 28 2013 |
13197 |
407.26 |
| Aug 28 2013 |
17511 |
407.26 |
| Aug 21 2013 |
13259 |
407.26 |
| Aug 21 2013 |
20750 |
496.5 |
| Aug 21 2013 |
17598 |
407.26 |
| Aug 14 2013 |
13358 |
407.26 |
| Aug 14 2013 |
20782 |
496.5 |
| Aug 14 2013 |
17364 |
407.26 |
| Aug 07 2013 |
13566 |
407.26 |
| Aug 07 2013 |
20773 |
496.5 |
| Aug 07 2013 |
17561 |
407.26 |
| Jul 31 2013 |
13685 |
407.26 |
| Jul 31 2013 |
21159 |
496.5 |
| Jul 31 2013 |
17752 |
407.26 |
| Jul 24 2013 |
15627 |
424.41 |
| Jul 24 2013 |
23112 |
522.08 |
| Jul 24 2013 |
22484 |
438.75 |
| Jul 17 2013 |
15689 |
424.41 |
| Jul 17 2013 |
23152 |
522.08 |
| Jul 17 2013 |
22575 |
438.75 |
| Jul 10 2013 |
23334 |
522.08 |
| Jul 10 2013 |
15841 |
424.41 |
| Jul 10 2013 |
22809 |
438.75 |
| Jul 03 2013 |
15957 |
424.41 |
| Jul 03 2013 |
23288 |
522.08 |
| Jul 03 2013 |
22797 |
438.75 |
| Jun 26 2013 |
18092 |
441.1 |
| Jun 26 2013 |
23191 |
522.08 |
| Jun 26 2013 |
23291 |
440.75 |
| Jun 19 2013 |
23416 |
522.08 |
| Jun 19 2013 |
18286 |
441.1 |
| Jun 19 2013 |
23259 |
440.75 |
| Jun 12 2013 |
23473 |
522.08 |
| Jun 12 2013 |
18354 |
441.1 |
| Jun 12 2013 |
23536 |
440.75 |
| Jun 05 2013 |
21080 |
468.36 |
| Jun 05 2013 |
23285 |
522.08 |
| Jun 05 2013 |
27044 |
465.33 |
| May 29 2013 |
23164 |
522.08 |
| May 29 2013 |
19197 |
450.15 |
| May 29 2013 |
27058 |
465.33 |
| May 22 2013 |
23580 |
522.08 |
| May 22 2013 |
18746 |
443.8 |
| May 22 2013 |
27544 |
465.33 |
| May 15 2013 |
18826 |
443.8 |
| May 15 2013 |
23548 |
522.08 |
| May 15 2013 |
27572 |
465.33 |
| May 08 2013 |
18089 |
438.26 |
| May 08 2013 |
23828 |
526.62 |
| May 08 2013 |
25820 |
454.2 |
| May 01 2013 |
22701 |
507.1 |
| May 01 2013 |
18212 |
438.26 |
| May 01 2013 |
23711 |
439.37 |
| Apr 24 2013 |
18224 |
438.26 |
| Apr 24 2013 |
24126 |
537.5 |
| Apr 24 2013 |
23412 |
438.26 |
| Apr 17 2013 |
18210 |
438.26 |
| Apr 17 2013 |
22573 |
512.87 |
| Apr 17 2013 |
23430 |
438.26 |
| Apr 10 2013 |
17932 |
438.26 |
| Apr 10 2013 |
20817 |
491.08 |
| Apr 10 2013 |
23276 |
438.26 |
| Apr 03 2013 |
20725 |
491.08 |
| Apr 03 2013 |
18675 |
445.91 |
| Apr 03 2013 |
24402 |
445.91 |
| Mar 27 2013 |
18429 |
444.02 |
| Mar 27 2013 |
21145 |
491.08 |
| Mar 27 2013 |
24254 |
444.02 |
| Mar 20 2013 |
18145 |
444.02 |
| Mar 20 2013 |
20996 |
491.08 |
| Mar 20 2013 |
24190 |
444.02 |
| Mar 13 2013 |
22484 |
433.37 |
| Oct 19 2012 |
17179 |
453.18 |
| Oct 19 2012 |
19231 |
488.25 |
| Oct 19 2012 |
25088 |
456.52 |
| Sep 23 2012 |
18918 |
488.25 |
| Sep 23 2012 |
17042 |
453.18 |
| Sep 23 2012 |
24845 |
456.52 |
| Aug 31 2012 |
16565 |
453.18 |
| Aug 31 2012 |
18121 |
488.25 |
| Aug 31 2012 |
24247 |
456.52 |
| Aug 24 2012 |
17892 |
488.25 |
| Aug 24 2012 |
16354 |
453.18 |
| Aug 24 2012 |
24005 |
456.52 |
| Aug 10 2012 |
15352 |
447.68 |
| Aug 10 2012 |
17259 |
488.25 |
| Aug 10 2012 |
25214 |
469.69 |
| Aug 03 2012 |
16877 |
488.25 |
| Aug 03 2012 |
15108 |
447.68 |
| Aug 03 2012 |
24876 |
469.69 |
| Jul 27 2012 |
16652 |
488.25 |
| Jul 27 2012 |
14614 |
447.68 |
| Jul 27 2012 |
24350 |
469.69 |
| Jul 06 2012 |
13854 |
447.68 |
| Jul 06 2012 |
15892 |
488.25 |
| Jul 06 2012 |
23626 |
469.69 |
| Jun 22 2012 |
12584 |
447.68 |
| Jun 22 2012 |
15595 |
488.25 |
| Jun 22 2012 |
22699 |
469.69 |
| Jun 15 2012 |
12540 |
447.68 |
| Jun 15 2012 |
15406 |
488.25 |
| Jun 15 2012 |
23034 |
469.69 |
| Jun 08 2012 |
12970 |
456.04 |
| Jun 08 2012 |
15125 |
488.25 |
| Jun 08 2012 |
24458 |
486.06 |
| Jun 01 2012 |
12373 |
456.04 |
| Jun 01 2012 |
15081 |
488.25 |
| Jun 01 2012 |
24145 |
486.06 |
| May 25 2012 |
14094 |
488.25 |
| May 25 2012 |
24089 |
504.08 |
| May 18 2012 |
14164 |
488.25 |
| May 18 2012 |
24321 |
504.08 |
| May 11 2012 |
13750 |
488.25 |
| May 11 2012 |
24165 |
504.08 |
| May 04 2012 |
12739 |
488.25 |
| May 04 2012 |
23552 |
504.08 |
| Apr 27 2012 |
11273 |
488.25 |
| Apr 27 2012 |
22733 |
504.08 |
| Apr 13 2012 |
20710 |
500.78 |
| Apr 06 2012 |
20170 |
500.78 |
| Mar 27 2012 |
19728 |
500.78 |
| Oct 15 2010 |
10517 |
583 |
| Oct 15 2010 |
15486 |
583 |
| Aug 15 2010 |
9973 |
583 |
| Aug 15 2010 |
14985 |
583 |
| Aug 01 2010 |
9731 |
583 |
| Aug 01 2010 |
14301 |
583 |
| Jul 15 2010 |
8981 |
583 |
| Jul 15 2010 |
13522 |
583 |
| Jul 01 2010 |
9321 |
583 |
| Jul 01 2010 |
14117 |
583 |
| Jun 15 2010 |
8950 |
583 |
| Jun 15 2010 |
13499 |
583 |
| Jun 01 2010 |
8231 |
583 |
| Jun 01 2010 |
12611 |
583 |
| May 27 2010 |
7569 |
583 |
| May 27 2010 |
11785 |
583 |
| May 15 2010 |
7648 |
583 |
| May 15 2010 |
11913 |
583 |
