| Apr 23 2024 |
6636 |
496.94 |
| Apr 23 2024 |
7355 |
432.31 |
| Apr 23 2024 |
11067 |
435.16 |
| Apr 17 2024 |
6520 |
475.04 |
| Apr 17 2024 |
7308 |
432.31 |
| Apr 17 2024 |
11245 |
435.16 |
| Apr 10 2024 |
6493 |
475.04 |
| Apr 10 2024 |
7307 |
432.31 |
| Apr 10 2024 |
11224 |
435.16 |
| Apr 03 2024 |
6539 |
475.04 |
| Apr 03 2024 |
7290 |
432.31 |
| Apr 03 2024 |
11233 |
435.16 |
| Mar 27 2024 |
6629 |
475.04 |
| Mar 27 2024 |
7248 |
432.31 |
| Mar 27 2024 |
11244 |
435.16 |
| Mar 21 2024 |
6695 |
475.04 |
| Mar 21 2024 |
7277 |
432.31 |
| Mar 21 2024 |
11254 |
435.16 |
| Mar 14 2024 |
6482 |
475.04 |
| Mar 14 2024 |
7251 |
432.31 |
| Mar 14 2024 |
11137 |
435.16 |
| Mar 07 2024 |
6508 |
475.04 |
| Mar 07 2024 |
7292 |
432.31 |
| Mar 07 2024 |
11165 |
435.16 |
| Feb 29 2024 |
6659 |
475.04 |
| Feb 29 2024 |
7302 |
432.31 |
| Feb 29 2024 |
11243 |
435.16 |
| Feb 22 2024 |
6614 |
475.04 |
| Feb 22 2024 |
7261 |
432.31 |
| Feb 22 2024 |
11196 |
435.16 |
| Feb 15 2024 |
6629 |
475.04 |
| Feb 15 2024 |
7284 |
432.31 |
| Feb 15 2024 |
11175 |
435.16 |
| Feb 08 2024 |
6611 |
475.04 |
| Feb 08 2024 |
7285 |
432.31 |
| Feb 08 2024 |
11134 |
435.16 |
| Feb 01 2024 |
6438 |
475.04 |
| Feb 01 2024 |
7323 |
432.31 |
| Feb 01 2024 |
11017 |
435.16 |
| Jan 25 2024 |
6411 |
475.04 |
| Jan 25 2024 |
7332 |
432.31 |
| Jan 25 2024 |
11003 |
435.16 |
| Jan 18 2024 |
6411 |
475.04 |
| Jan 18 2024 |
7333 |
432.31 |
| Jan 18 2024 |
11004 |
435.16 |
| Jan 11 2024 |
6411 |
475.04 |
| Jan 11 2024 |
7335 |
432.31 |
| Jan 11 2024 |
11003 |
435.16 |
| Jan 04 2024 |
6411 |
475.04 |
| Jan 04 2024 |
7337 |
432.31 |
| Jan 04 2024 |
10993 |
435.16 |
| Dec 28 2023 |
6411 |
475.04 |
| Dec 28 2023 |
7340 |
432.31 |
| Dec 28 2023 |
10991 |
435.16 |
| Dec 21 2023 |
6411 |
475.04 |
| Dec 21 2023 |
7340 |
432.31 |
| Dec 21 2023 |
10991 |
435.16 |
| Dec 14 2023 |
6411 |
475.04 |
| Dec 14 2023 |
7339 |
432.31 |
| Dec 14 2023 |
10991 |
435.16 |
| Dec 07 2023 |
6411 |
475.04 |
| Dec 07 2023 |
7339 |
432.31 |
| Dec 07 2023 |
10992 |
435.16 |
| Nov 30 2023 |
6396 |
475.04 |
| Nov 30 2023 |
7335 |
432.31 |
| Nov 30 2023 |
10989 |
435.16 |
| Nov 23 2023 |
6396 |
475.04 |
| Nov 23 2023 |
7334 |
432.31 |
| Nov 23 2023 |
10987 |
435.16 |
| Nov 16 2023 |
6396 |
475.04 |
| Nov 16 2023 |
7332 |
432.31 |
| Nov 16 2023 |
10980 |
435.16 |
| Nov 09 2023 |
6400 |
475.04 |
| Nov 09 2023 |
7329 |
432.31 |
| Nov 09 2023 |
10974 |
435.16 |
| Nov 02 2023 |
6400 |
475.04 |
| Nov 02 2023 |
7329 |
432.31 |
| Nov 02 2023 |
10974 |
435.16 |
| Oct 26 2023 |
6280 |
475.04 |
| Oct 26 2023 |
7349 |
432.31 |
| Oct 26 2023 |
10939 |
435.16 |
| Oct 19 2023 |
6329 |
475.04 |
| Oct 19 2023 |
7348 |
432.31 |
| Oct 19 2023 |
10889 |
435.16 |
| Oct 12 2023 |
6327 |
475.04 |
| Oct 12 2023 |
7357 |
432.31 |
| Oct 12 2023 |
10887 |
435.16 |
| Oct 05 2023 |
6322 |
475.04 |
| Oct 05 2023 |
7357 |
432.31 |
| Oct 05 2023 |
10739 |
435.16 |
| Sep 28 2023 |
6459 |
475.04 |
| Sep 28 2023 |
7359 |
432.31 |
| Sep 28 2023 |
10848 |
435.16 |
| Sep 21 2023 |
6434 |
475.04 |
| Sep 21 2023 |
7358 |
432.31 |
| Sep 21 2023 |
10839 |
435.16 |
| Sep 14 2023 |
6670 |
485.48 |
| Sep 14 2023 |
7372 |
432.31 |
| Sep 14 2023 |
10877 |
435.16 |
| Sep 07 2023 |
6713 |
485.48 |
| Sep 07 2023 |
7389 |
432.31 |
| Sep 07 2023 |
10927 |
435.16 |
| Aug 31 2023 |
6698 |
485.48 |
| Aug 31 2023 |
7460 |
432.31 |
| Aug 31 2023 |
10965 |
435.16 |
| Aug 24 2023 |
6728 |
485.48 |
| Aug 24 2023 |
7418 |
432.31 |
| Aug 24 2023 |
10847 |
435.16 |
| Aug 17 2023 |
6702 |
485.48 |
| Aug 17 2023 |
7441 |
432.31 |
| Aug 17 2023 |
10902 |
435.16 |
| Aug 10 2023 |
6729 |
485.48 |
| Aug 10 2023 |
7440 |
432.31 |
| Aug 10 2023 |
10925 |
435.16 |
| Aug 03 2023 |
6676 |
485.48 |
| Aug 03 2023 |
7406 |
432.31 |
| Aug 03 2023 |
10904 |
435.16 |
| Jul 27 2023 |
6707 |
485.48 |
| Jul 27 2023 |
7399 |
432.31 |
| Jul 27 2023 |
10895 |
435.16 |
| Jul 20 2023 |
6760 |
485.48 |
| Jul 20 2023 |
7447 |
432.31 |
| Jul 20 2023 |
10836 |
435.16 |
| Jul 13 2023 |
6727 |
485.48 |
| Jul 13 2023 |
7440 |
432.31 |
| Jul 13 2023 |
10845 |
435.16 |
| Jul 06 2023 |
6799 |
485.48 |
| Jul 06 2023 |
7450 |
432.31 |
| Jul 06 2023 |
10873 |
435.16 |
| Jun 29 2023 |
6768 |
485.48 |
| Jun 29 2023 |
7400 |
432.31 |
| Jun 29 2023 |
10853 |
435.16 |
| Jun 22 2023 |
6785 |
485.48 |
| Jun 22 2023 |
7388 |
432.31 |
| Jun 22 2023 |
10817 |
435.16 |
| Jun 15 2023 |
6773 |
485.48 |
| Jun 15 2023 |
7433 |
432.31 |
| Jun 15 2023 |
10856 |
435.16 |
| Jun 08 2023 |
6819 |
485.48 |
| Jun 08 2023 |
7461 |
432.31 |
| Jun 08 2023 |
10922 |
435.16 |
| Jun 01 2023 |
6938 |
485.48 |
| Jun 01 2023 |
7360 |
432.31 |
| Jun 01 2023 |
10948 |
435.16 |
| May 25 2023 |
6847 |
485.48 |
| May 25 2023 |
7301 |
432.31 |
| May 25 2023 |
10853 |
435.16 |
| May 18 2023 |
6839 |
485.48 |
| May 18 2023 |
7227 |
432.31 |
| May 18 2023 |
10786 |
435.16 |
| May 11 2023 |
6778 |
485.48 |
| May 11 2023 |
7198 |
432.31 |
| May 11 2023 |
10776 |
435.16 |
| May 04 2023 |
6623 |
485.48 |
| May 04 2023 |
7121 |
432.31 |
| May 04 2023 |
10618 |
435.16 |
| Apr 27 2023 |
6531 |
485.48 |
| Apr 27 2023 |
7086 |
432.31 |
| Apr 27 2023 |
10501 |
435.16 |
| Apr 20 2023 |
6449 |
485.48 |
| Apr 20 2023 |
6999 |
432.31 |
| Apr 20 2023 |
10431 |
435.16 |
| Apr 13 2023 |
6387 |
485.48 |
| Apr 13 2023 |
6972 |
432.31 |
| Apr 13 2023 |
10392 |
435.16 |
| Apr 06 2023 |
6298 |
485.48 |
| Apr 06 2023 |
6964 |
432.31 |
| Apr 06 2023 |
10314 |
435.16 |
| Mar 30 2023 |
6219 |
485.48 |
| Mar 30 2023 |
6943 |
432.31 |
| Mar 30 2023 |
10276 |
435.16 |
| Mar 23 2023 |
6142 |
485.48 |
| Mar 23 2023 |
6871 |
432.31 |
| Mar 23 2023 |
10225 |
435.16 |
| Mar 16 2023 |
6092 |
485.48 |
| Mar 16 2023 |
6854 |
432.31 |
| Mar 16 2023 |
10169 |
435.16 |
| Mar 09 2023 |
5894 |
485.48 |
| Mar 09 2023 |
6832 |
432.31 |
| Mar 09 2023 |
10062 |
435.16 |
| Mar 02 2023 |
5859 |
485.48 |
| Mar 02 2023 |
6789 |
432.31 |
| Mar 02 2023 |
10013 |
435.16 |
| Feb 23 2023 |
5881 |
485.48 |
| Feb 23 2023 |
6780 |
432.31 |
| Feb 23 2023 |
10020 |
435.16 |
| Feb 16 2023 |
5775 |
485.48 |
| Feb 16 2023 |
6721 |
432.31 |
| Feb 16 2023 |
9900 |
435.16 |
| Feb 09 2023 |
5776 |
485.48 |
| Feb 09 2023 |
6705 |
432.31 |
| Feb 09 2023 |
9886 |
435.16 |
| Feb 02 2023 |
5794 |
485.48 |
| Feb 02 2023 |
6668 |
432.31 |
| Feb 02 2023 |
9874 |
435.16 |
| Jan 26 2023 |
5792 |
485.48 |
| Jan 26 2023 |
6638 |
432.31 |
| Jan 26 2023 |
9850 |
435.16 |
| Jan 19 2023 |
5792 |
485.48 |
| Jan 19 2023 |
6618 |
432.31 |
| Jan 19 2023 |
9840 |
435.16 |
| Jan 12 2023 |
5792 |
485.48 |
| Jan 12 2023 |
6617 |
432.31 |
| Jan 12 2023 |
9839 |
435.16 |
| Jan 05 2023 |
5792 |
485.48 |
| Jan 05 2023 |
6617 |
432.31 |
| Jan 05 2023 |
9841 |
435.16 |
| Dec 29 2022 |
5792 |
485.48 |
| Dec 29 2022 |
6617 |
432.31 |
| Dec 29 2022 |
9841 |
435.16 |
| Dec 22 2022 |
5792 |
485.48 |
| Dec 22 2022 |
6617 |
432.31 |
| Dec 22 2022 |
9841 |
435.16 |
| Dec 15 2022 |
5750 |
485.48 |
| Dec 15 2022 |
6616 |
432.31 |
| Dec 15 2022 |
9823 |
435.16 |
| Dec 08 2022 |
5750 |
485.48 |
| Dec 08 2022 |
6611 |
432.31 |
| Dec 08 2022 |
9816 |
435.16 |
| Dec 01 2022 |
5750 |
485.48 |
| Dec 01 2022 |
6611 |
432.31 |
| Dec 01 2022 |
9816 |
435.16 |
| Nov 24 2022 |
5750 |
485.48 |
| Nov 24 2022 |
6611 |
432.31 |
| Nov 24 2022 |
9816 |
435.16 |
| Nov 17 2022 |
5722 |
485.48 |
| Nov 17 2022 |
6607 |
432.31 |
| Nov 17 2022 |
9803 |
435.16 |
| Nov 10 2022 |
5723 |
485.48 |
| Nov 10 2022 |
6607 |
432.31 |
| Nov 10 2022 |
9804 |
435.16 |
| Nov 03 2022 |
5722 |
485.48 |
| Nov 03 2022 |
6581 |
432.31 |
| Nov 03 2022 |
9775 |
435.16 |
| Oct 27 2022 |
5722 |
485.48 |
| Oct 27 2022 |
6565 |
432.31 |
| Oct 27 2022 |
9763 |
435.16 |
| Oct 20 2022 |
5731 |
485.48 |
| Oct 20 2022 |
6566 |
432.31 |
| Oct 20 2022 |
9773 |
435.16 |
| Oct 13 2022 |
5722 |
485.48 |
| Oct 13 2022 |
6566 |
432.31 |
| Oct 13 2022 |
9759 |
435.16 |
| Oct 06 2022 |
5730 |
485.48 |
| Oct 06 2022 |
6569 |
432.31 |
| Oct 06 2022 |
9766 |
435.16 |
| Sep 29 2022 |
5720 |
485.48 |
| Sep 29 2022 |
6591 |
432.31 |
| Sep 29 2022 |
9771 |
435.16 |
| Sep 22 2022 |
5710 |
485.48 |
| Sep 22 2022 |
6584 |
432.31 |
| Sep 22 2022 |
9759 |
435.16 |
| Sep 15 2022 |
5701 |
485.48 |
| Sep 15 2022 |
6583 |
432.31 |
| Sep 15 2022 |
9755 |
435.16 |
| Sep 08 2022 |
5723 |
485.48 |
| Sep 08 2022 |
6516 |
432.31 |
| Sep 08 2022 |
9720 |
435.16 |
| Sep 01 2022 |
5675 |
485.48 |
| Sep 01 2022 |
6436 |
432.31 |
| Sep 01 2022 |
9615 |
435.16 |
| Aug 25 2022 |
5357 |
469.84 |
| Aug 25 2022 |
6968 |
454.16 |
| Aug 25 2022 |
10134 |
447.93 |
| Aug 18 2022 |
5298 |
469.84 |
| Aug 18 2022 |
6931 |
454.16 |
| Aug 18 2022 |
10078 |
447.93 |
| Aug 11 2022 |
5283 |
469.84 |
| Aug 11 2022 |
6817 |
454.16 |
| Aug 11 2022 |
9999 |
447.93 |
| Aug 04 2022 |
5252 |
469.84 |
| Aug 04 2022 |
6808 |
454.16 |
| Aug 04 2022 |
9965 |
447.93 |
| Jul 28 2022 |
5178 |
469.84 |
| Jul 28 2022 |
6689 |
454.16 |
| Jul 28 2022 |
9829 |
447.93 |
| Jul 21 2022 |
5149 |
469.84 |
| Jul 21 2022 |
6580 |
454.16 |
| Jul 21 2022 |
9738 |
447.93 |
| Jul 14 2022 |
5127 |
469.84 |
| Jul 14 2022 |
6561 |
454.16 |
| Jul 14 2022 |
9719 |
447.93 |
| Jul 07 2022 |
5053 |
469.84 |
| Jul 07 2022 |
6505 |
454.16 |
| Jul 07 2022 |
9626 |
447.93 |
| Jun 30 2022 |
5006 |
469.84 |
| Jun 30 2022 |
6477 |
454.16 |
| Jun 30 2022 |
9606 |
447.93 |
| Jun 23 2022 |
5003 |
469.84 |
| Jun 23 2022 |
6435 |
454.16 |
| Jun 23 2022 |
9580 |
447.93 |
| Jun 16 2022 |
4807 |
462.93 |
| Jun 16 2022 |
6328 |
459.86 |
| Jun 16 2022 |
8741 |
433.92 |
| Jun 09 2022 |
4738 |
462.93 |
| Jun 09 2022 |
6237 |
459.86 |
| Jun 09 2022 |
8613 |
433.92 |
| Jun 02 2022 |
4591 |
462.93 |
| Jun 02 2022 |
6408 |
483.71 |
| Jun 02 2022 |
9073 |
450 |
| May 26 2022 |
4519 |
462.93 |
| May 26 2022 |
6310 |
483.71 |
| May 26 2022 |
8929 |
450 |
| May 19 2022 |
4327 |
462.93 |
| May 19 2022 |
6108 |
483.71 |
| May 19 2022 |
8657 |
450 |
| May 12 2022 |
4307 |
462.93 |
| May 12 2022 |
6027 |
483.71 |
| May 12 2022 |
8573 |
450 |
| May 05 2022 |
5693 |
468.3 |
| May 05 2022 |
6091 |
506.36 |
| May 05 2022 |
8535 |
455.94 |
| Apr 28 2022 |
5800 |
468.3 |
| Apr 28 2022 |
5923 |
506.36 |
| Apr 28 2022 |
8341 |
455.94 |
| Apr 21 2022 |
7461 |
527.27 |
| Apr 21 2022 |
5928 |
541.94 |
| Apr 21 2022 |
9402 |
510.08 |
| Apr 14 2022 |
7389 |
527.27 |
| Apr 14 2022 |
5827 |
541.94 |
| Apr 14 2022 |
9218 |
510.08 |
| Apr 07 2022 |
7305 |
527.27 |
| Apr 07 2022 |
5722 |
541.94 |
| Apr 07 2022 |
9073 |
510.08 |
| Mar 31 2022 |
7300 |
527.27 |
| Mar 31 2022 |
5681 |
541.94 |
| Mar 31 2022 |
9014 |
510.08 |
| Mar 24 2022 |
7055 |
527.27 |
| Mar 24 2022 |
5537 |
541.94 |
| Mar 24 2022 |
8784 |
510.08 |
| Mar 17 2022 |
7043 |
527.27 |
| Mar 17 2022 |
5461 |
541.94 |
| Mar 17 2022 |
8714 |
510.08 |
| Mar 10 2022 |
7019 |
527.27 |
| Mar 10 2022 |
5450 |
541.94 |
| Mar 10 2022 |
8556 |
510.08 |
| Mar 03 2022 |
7192 |
527.27 |
| Mar 03 2022 |
5496 |
541.94 |
| Mar 03 2022 |
8700 |
510.08 |
| Feb 24 2022 |
7029 |
527.27 |
| Feb 24 2022 |
5480 |
541.94 |
| Feb 24 2022 |
8641 |
510.08 |
| Feb 17 2022 |
6680 |
527.27 |
| Feb 17 2022 |
5166 |
541.94 |
| Feb 17 2022 |
8209 |
510.08 |
| Feb 10 2022 |
6785 |
527.27 |
| Feb 10 2022 |
5258 |
541.94 |
| Feb 10 2022 |
8468 |
510.08 |
| Feb 03 2022 |
6925 |
527.27 |
| Feb 03 2022 |
5379 |
541.94 |
| Feb 03 2022 |
8614 |
510.08 |
| Jan 27 2022 |
6973 |
527.27 |
| Jan 27 2022 |
5455 |
541.94 |
| Jan 27 2022 |
8722 |
510.08 |
| Jan 20 2022 |
7029 |
527.27 |
| Jan 20 2022 |
5520 |
541.94 |
| Jan 20 2022 |
8809 |
510.08 |
| Jan 13 2022 |
7029 |
527.27 |
| Jan 13 2022 |
5617 |
541.94 |
| Jan 13 2022 |
8872 |
510.08 |
| Jan 06 2022 |
7029 |
527.27 |
| Jan 06 2022 |
5617 |
541.94 |
| Jan 06 2022 |
8872 |
510.08 |
| Dec 30 2021 |
7041 |
527.27 |
| Dec 30 2021 |
5626 |
541.94 |
| Dec 30 2021 |
8876 |
510.08 |
| Dec 23 2021 |
7041 |
527.27 |
| Dec 23 2021 |
5626 |
541.94 |
| Dec 23 2021 |
8876 |
510.08 |
| Dec 16 2021 |
7041 |
527.27 |
| Dec 16 2021 |
5626 |
541.94 |
| Dec 16 2021 |
8876 |
510.08 |
| Dec 09 2021 |
7041 |
527.27 |
| Dec 09 2021 |
5626 |
541.94 |
| Dec 09 2021 |
8876 |
510.08 |
| Dec 02 2021 |
7041 |
527.27 |
| Dec 02 2021 |
5641 |
541.94 |
| Dec 02 2021 |
8880 |
510.08 |
| Nov 25 2021 |
7041 |
527.27 |
| Nov 25 2021 |
5641 |
541.94 |
| Nov 25 2021 |
8880 |
510.08 |
| Nov 18 2021 |
7041 |
527.27 |
| Nov 18 2021 |
5641 |
541.94 |
| Nov 18 2021 |
8880 |
510.08 |
| Nov 11 2021 |
7042 |
527.27 |
| Nov 11 2021 |
5641 |
541.94 |
| Nov 11 2021 |
8880 |
510.08 |
| Nov 04 2021 |
7040 |
527.27 |
| Nov 04 2021 |
5641 |
541.94 |
| Nov 04 2021 |
8895 |
510.08 |
| Oct 28 2021 |
7040 |
527.27 |
| Oct 28 2021 |
5641 |
541.94 |
| Oct 28 2021 |
8895 |
510.08 |
| Oct 21 2021 |
7041 |
527.27 |
| Oct 21 2021 |
5641 |
541.94 |
| Oct 21 2021 |
8894 |
510.08 |
| Oct 14 2021 |
7051 |
527.27 |
| Oct 14 2021 |
5641 |
541.94 |
| Oct 14 2021 |
8911 |
510.08 |
| Oct 07 2021 |
7078 |
527.27 |
| Oct 07 2021 |
5646 |
541.94 |
| Oct 07 2021 |
8916 |
510.08 |
| Sep 30 2021 |
7110 |
527.27 |
| Sep 30 2021 |
5654 |
561.47 |
| Sep 30 2021 |
9133 |
530.18 |
| Sep 23 2021 |
7151 |
527.27 |
| Sep 23 2021 |
5488 |
561.47 |
| Sep 23 2021 |
8966 |
530.18 |
| Sep 16 2021 |
5443 |
561.47 |
| Sep 16 2021 |
8817 |
530.9 |
| Sep 09 2021 |
5452 |
561.47 |
| Sep 09 2021 |
8857 |
530.9 |
| Sep 02 2021 |
5243 |
561.47 |
| Sep 02 2021 |
8639 |
530.9 |
| Aug 26 2021 |
5350 |
561.47 |
| Aug 26 2021 |
8895 |
530.9 |
| Aug 19 2021 |
5220 |
561.47 |
| Aug 19 2021 |
8880 |
530.9 |
| Aug 12 2021 |
5301 |
561.47 |
| Aug 12 2021 |
8962 |
530.9 |
| Aug 05 2021 |
5384 |
561.47 |
| Aug 05 2021 |
9063 |
530.9 |
| Jul 29 2021 |
8013 |
553.02 |
| Jul 29 2021 |
8904 |
515.08 |
| Jul 22 2021 |
7989 |
553.02 |
| Jul 22 2021 |
8861 |
515.08 |
| Jul 15 2021 |
7980 |
553.02 |
| Jul 15 2021 |
8956 |
515.08 |
| Jul 08 2021 |
8168 |
553.02 |
| Jul 08 2021 |
9165 |
515.08 |
| Jul 01 2021 |
8197 |
553.02 |
| Jul 01 2021 |
9348 |
515.08 |
| Jun 24 2021 |
8225 |
553.02 |
| Jun 24 2021 |
9537 |
515.08 |
| Jun 17 2021 |
8062 |
553.02 |
| Jun 17 2021 |
9570 |
515.08 |
| Jun 10 2021 |
4256 |
439.2 |
| Jun 03 2021 |
4037 |
439.2 |
| May 27 2021 |
4078 |
439.2 |
