Apr 23 2024 |
6564 |
491.26 |
Apr 23 2024 |
7435 |
434.91 |
Apr 23 2024 |
10581 |
426.96 |
Apr 17 2024 |
6750 |
491.26 |
Apr 17 2024 |
7386 |
434.91 |
Apr 17 2024 |
10758 |
426.96 |
Apr 10 2024 |
6717 |
491.26 |
Apr 10 2024 |
7389 |
434.91 |
Apr 10 2024 |
10728 |
426.96 |
Apr 03 2024 |
6774 |
491.26 |
Apr 03 2024 |
7375 |
434.91 |
Apr 03 2024 |
10732 |
426.96 |
Mar 27 2024 |
6862 |
491.26 |
Mar 27 2024 |
7334 |
434.91 |
Mar 27 2024 |
10751 |
426.96 |
Mar 21 2024 |
6934 |
491.26 |
Mar 21 2024 |
7368 |
434.91 |
Mar 21 2024 |
10764 |
426.96 |
Mar 14 2024 |
6713 |
491.26 |
Mar 14 2024 |
7339 |
434.91 |
Mar 14 2024 |
10634 |
426.96 |
Mar 07 2024 |
6745 |
491.26 |
Mar 07 2024 |
7380 |
434.91 |
Mar 07 2024 |
10665 |
426.96 |
Feb 29 2024 |
6905 |
491.26 |
Feb 29 2024 |
7390 |
434.91 |
Feb 29 2024 |
10746 |
426.96 |
Feb 22 2024 |
6860 |
491.26 |
Feb 22 2024 |
7351 |
434.91 |
Feb 22 2024 |
10697 |
426.96 |
Feb 15 2024 |
6870 |
491.26 |
Feb 15 2024 |
7375 |
434.91 |
Feb 15 2024 |
10680 |
426.96 |
Feb 08 2024 |
6848 |
491.26 |
Feb 08 2024 |
7375 |
434.91 |
Feb 08 2024 |
10641 |
426.96 |
Feb 01 2024 |
6676 |
491.26 |
Feb 01 2024 |
7411 |
434.91 |
Feb 01 2024 |
10523 |
426.96 |
Jan 25 2024 |
6643 |
491.26 |
Jan 25 2024 |
7418 |
434.91 |
Jan 25 2024 |
10511 |
426.96 |
Jan 18 2024 |
6643 |
491.26 |
Jan 18 2024 |
7419 |
434.91 |
Jan 18 2024 |
10505 |
426.96 |
Jan 11 2024 |
6643 |
491.26 |
Jan 11 2024 |
7422 |
434.91 |
Jan 11 2024 |
10505 |
426.96 |
Jan 04 2024 |
6643 |
491.26 |
Jan 04 2024 |
7423 |
434.91 |
Jan 04 2024 |
10495 |
426.96 |
Dec 28 2023 |
6643 |
491.26 |
Dec 28 2023 |
7426 |
434.91 |
Dec 28 2023 |
10492 |
426.96 |
Dec 21 2023 |
6643 |
491.26 |
Dec 21 2023 |
7426 |
434.91 |
Dec 21 2023 |
10492 |
426.96 |
Dec 14 2023 |
6643 |
491.26 |
Dec 14 2023 |
7425 |
434.91 |
Dec 14 2023 |
10490 |
426.96 |
Dec 07 2023 |
6643 |
491.26 |
Dec 07 2023 |
7425 |
434.91 |
Dec 07 2023 |
10491 |
426.96 |
Nov 30 2023 |
6628 |
491.26 |
Nov 30 2023 |
7421 |
434.91 |
Nov 30 2023 |
10487 |
426.96 |
Nov 23 2023 |
6628 |
491.26 |
Nov 23 2023 |
7420 |
434.91 |
Nov 23 2023 |
10486 |
426.96 |
Nov 16 2023 |
6628 |
491.26 |
Nov 16 2023 |
7419 |
434.91 |
Nov 16 2023 |
10482 |
426.96 |
Nov 09 2023 |
6632 |
491.26 |
Nov 09 2023 |
7415 |
434.91 |
Nov 09 2023 |
10473 |
426.96 |
Nov 02 2023 |
6632 |
491.26 |
Nov 02 2023 |
7415 |
434.91 |
Nov 02 2023 |
10473 |
426.96 |
Oct 26 2023 |
6506 |
491.26 |
Oct 26 2023 |
7439 |
434.91 |
Oct 26 2023 |
10441 |
426.96 |
Oct 19 2023 |
6557 |
491.26 |
Oct 19 2023 |
7438 |
434.91 |
Oct 19 2023 |
10392 |
426.96 |
Oct 12 2023 |
6555 |
491.26 |
Oct 12 2023 |
7445 |
434.91 |
Oct 12 2023 |
10390 |
426.96 |
Oct 05 2023 |
6551 |
491.26 |
Oct 05 2023 |
7447 |
434.91 |
Oct 05 2023 |
10249 |
426.96 |
Sep 28 2023 |
6694 |
491.26 |
Sep 28 2023 |
7446 |
434.91 |
Sep 28 2023 |
10357 |
426.96 |
Sep 21 2023 |
6668 |
491.26 |
Sep 21 2023 |
7447 |
434.91 |
Sep 21 2023 |
10342 |
426.96 |
Sep 14 2023 |
6654 |
484.55 |
Sep 14 2023 |
7462 |
434.91 |
Sep 14 2023 |
10373 |
426.96 |
Sep 07 2023 |
6697 |
484.55 |
Sep 07 2023 |
7477 |
434.91 |
Sep 07 2023 |
10416 |
426.96 |
Aug 31 2023 |
6683 |
484.55 |
Aug 31 2023 |
7549 |
434.91 |
Aug 31 2023 |
10454 |
426.96 |
Aug 24 2023 |
6714 |
484.55 |
Aug 24 2023 |
7512 |
434.91 |
Aug 24 2023 |
10353 |
426.96 |
Aug 17 2023 |
6688 |
484.55 |
Aug 17 2023 |
7539 |
434.91 |
Aug 17 2023 |
10404 |
426.96 |
Aug 10 2023 |
6714 |
484.55 |
Aug 10 2023 |
7534 |
434.91 |
Aug 10 2023 |
10418 |
426.96 |
Aug 03 2023 |
6663 |
484.55 |
Aug 03 2023 |
7499 |
434.91 |
Aug 03 2023 |
10403 |
426.96 |
Jul 27 2023 |
6693 |
484.55 |
Jul 27 2023 |
7496 |
434.91 |
Jul 27 2023 |
10398 |
426.96 |
Jul 20 2023 |
6745 |
484.55 |
Jul 20 2023 |
7551 |
434.91 |
Jul 20 2023 |
10340 |
426.96 |
Jul 13 2023 |
6712 |
484.55 |
Jul 13 2023 |
7541 |
434.91 |
Jul 13 2023 |
10353 |
426.96 |
Jul 06 2023 |
6784 |
484.55 |
Jul 06 2023 |
7549 |
434.91 |
Jul 06 2023 |
10389 |
426.96 |
Jun 29 2023 |
6753 |
484.55 |
Jun 29 2023 |
7500 |
434.91 |
Jun 29 2023 |
10367 |
426.96 |
Jun 22 2023 |
7024 |
503.99 |
Jun 22 2023 |
7484 |
434.91 |
Jun 22 2023 |
10708 |
433.56 |
Jun 15 2023 |
7025 |
503.99 |
Jun 15 2023 |
7525 |
434.91 |
Jun 15 2023 |
10758 |
433.56 |
Jun 08 2023 |
7081 |
503.99 |
Jun 08 2023 |
7551 |
434.91 |
Jun 08 2023 |
10826 |
433.56 |
Jun 01 2023 |
7203 |
503.99 |
Jun 01 2023 |
7441 |
434.91 |
Jun 01 2023 |
10850 |
433.56 |
May 25 2023 |
7109 |
503.99 |
May 25 2023 |
7380 |
434.91 |
May 25 2023 |
10755 |
433.56 |
May 18 2023 |
7088 |
503.05 |
May 18 2023 |
7301 |
434.91 |
May 18 2023 |
10693 |
433.56 |
May 11 2023 |
7028 |
503.05 |
May 11 2023 |
7273 |
434.91 |
May 11 2023 |
10674 |
433.56 |
May 04 2023 |
6791 |
497.14 |
May 04 2023 |
7198 |
434.91 |
May 04 2023 |
10522 |
433.56 |
Apr 27 2023 |
6698 |
497.14 |
Apr 27 2023 |
7169 |
434.91 |
Apr 27 2023 |
10410 |
433.56 |
Apr 20 2023 |
6611 |
497.14 |
Apr 20 2023 |
7882 |
462.73 |
Apr 20 2023 |
11157 |
449.09 |
Apr 13 2023 |
6541 |
497.14 |
Apr 13 2023 |
7845 |
462.73 |
Apr 13 2023 |
11119 |
449.09 |
Apr 06 2023 |
6450 |
497.14 |
Apr 06 2023 |
7825 |
462.73 |
Apr 06 2023 |
11032 |
449.09 |
Mar 30 2023 |
6371 |
497.14 |
Mar 30 2023 |
7800 |
462.73 |
Mar 30 2023 |
10978 |
449.09 |
Mar 23 2023 |
6293 |
497.14 |
Mar 23 2023 |
7721 |
462.73 |
Mar 23 2023 |
10932 |
449.09 |
Mar 16 2023 |
6241 |
497.14 |
Mar 16 2023 |
7703 |
462.73 |
Mar 16 2023 |
10874 |
449.09 |
Mar 09 2023 |
6040 |
497.14 |
Mar 09 2023 |
7680 |
462.73 |
Mar 09 2023 |
10754 |
449.09 |
Mar 02 2023 |
6001 |
497.14 |
Mar 02 2023 |
7647 |
462.73 |
Mar 02 2023 |
10708 |
449.09 |
Feb 23 2023 |
6024 |
497.14 |
Feb 23 2023 |
7637 |
462.73 |
Feb 23 2023 |
10714 |
449.09 |
Feb 16 2023 |
5917 |
497.14 |
Feb 16 2023 |
7572 |
462.73 |
Feb 16 2023 |
10590 |
449.09 |
Feb 09 2023 |
5918 |
497.14 |
Feb 09 2023 |
7554 |
462.73 |
Feb 09 2023 |
10576 |
449.09 |
Feb 02 2023 |
5934 |
497.14 |
Feb 02 2023 |
7511 |
462.73 |
Feb 02 2023 |
10555 |
449.09 |
Jan 26 2023 |
5932 |
497.14 |
Jan 26 2023 |
7479 |
462.73 |
Jan 26 2023 |
10530 |
449.09 |
Jan 19 2023 |
5933 |
497.14 |
Jan 19 2023 |
7458 |
462.73 |
Jan 19 2023 |
10521 |
449.09 |
Jan 12 2023 |
5933 |
497.14 |
Jan 12 2023 |
7881 |
482.73 |
Jan 12 2023 |
10840 |
456.78 |
Jan 05 2023 |
5933 |
497.14 |
Jan 05 2023 |
7881 |
482.73 |
Jan 05 2023 |
10842 |
456.78 |
Dec 29 2022 |
5933 |
497.14 |
Dec 29 2022 |
7881 |
482.73 |
Dec 29 2022 |
10842 |
456.78 |
Dec 22 2022 |
5933 |
497.14 |
Dec 22 2022 |
7881 |
482.73 |
Dec 22 2022 |
10842 |
456.78 |
Dec 15 2022 |
5899 |
497.14 |
Dec 15 2022 |
7877 |
482.73 |
Dec 15 2022 |
10819 |
456.78 |
Dec 08 2022 |
5899 |
497.14 |
Dec 08 2022 |
7871 |
482.73 |
Dec 08 2022 |
10813 |
456.78 |
Dec 01 2022 |
5899 |
497.14 |
Dec 01 2022 |
7871 |
482.73 |
Dec 01 2022 |
10813 |
456.78 |
Nov 24 2022 |
5899 |
497.14 |
Nov 24 2022 |
7871 |
482.73 |
Nov 24 2022 |
10815 |
456.78 |
Nov 17 2022 |
5860 |
497.14 |
Nov 17 2022 |
7866 |
482.73 |
Nov 17 2022 |
10799 |
456.78 |
Nov 10 2022 |
5861 |
497.14 |
Nov 10 2022 |
7866 |
482.73 |
Nov 10 2022 |
10800 |
456.78 |
Nov 03 2022 |
5860 |
497.14 |
Nov 03 2022 |
7838 |
482.73 |
Nov 03 2022 |
10777 |
456.78 |
Oct 27 2022 |
5860 |
497.14 |
Oct 27 2022 |
7820 |
482.73 |
Oct 27 2022 |
10765 |
456.78 |
Oct 20 2022 |
5870 |
497.14 |
Oct 20 2022 |
7821 |
482.73 |
Oct 20 2022 |
10777 |
456.78 |
Oct 13 2022 |
5864 |
497.14 |
Oct 13 2022 |
7821 |
482.73 |
Oct 13 2022 |
10752 |
456.78 |
Oct 06 2022 |
5871 |
497.14 |
Oct 06 2022 |
7827 |
482.73 |
Oct 06 2022 |
10754 |
456.78 |
Sep 29 2022 |
5861 |
497.14 |
Sep 29 2022 |
7845 |
482.73 |
Sep 29 2022 |
10756 |
456.78 |
Sep 22 2022 |
5847 |
497.14 |
Sep 22 2022 |
7838 |
482.73 |
Sep 22 2022 |
10744 |
456.78 |
Sep 15 2022 |
5836 |
497.14 |
Sep 15 2022 |
7838 |
482.73 |
Sep 15 2022 |
10734 |
456.78 |
Sep 08 2022 |
5857 |
497.14 |
Sep 08 2022 |
7755 |
482.73 |
Sep 08 2022 |
10703 |
456.78 |
Sep 01 2022 |
5808 |
497.14 |
Sep 01 2022 |
7659 |
482.73 |
Sep 01 2022 |
10580 |
456.78 |
Aug 25 2022 |
5750 |
497.14 |
Aug 25 2022 |
7876 |
504.26 |
Aug 25 2022 |
10982 |
469.47 |
Aug 18 2022 |
5677 |
497.14 |
Aug 18 2022 |
7852 |
504.26 |
Aug 18 2022 |
10927 |
469.47 |
Aug 11 2022 |
5651 |
497.14 |
Aug 11 2022 |
7736 |
504.26 |
Aug 11 2022 |
10841 |
469.47 |
Aug 04 2022 |
5624 |
497.14 |
Aug 04 2022 |
7722 |
504.26 |
Aug 04 2022 |
10815 |
469.47 |
Jul 28 2022 |
5542 |
497.14 |
Jul 28 2022 |
7593 |
504.26 |
Jul 28 2022 |
10687 |
469.47 |
Jul 21 2022 |
5518 |
497.14 |
Jul 21 2022 |
7472 |
504.26 |
Jul 21 2022 |
10587 |
469.47 |
Jul 14 2022 |
5495 |
497.14 |
Jul 14 2022 |
7458 |
504.26 |
Jul 14 2022 |
10557 |
469.47 |
Jul 07 2022 |
5423 |
497.14 |
Jul 07 2022 |
7397 |
504.26 |
Jul 07 2022 |
10463 |
469.47 |
Jun 30 2022 |
5380 |
497.14 |
Jun 30 2022 |
7360 |
504.26 |
Jun 30 2022 |
10421 |
469.47 |
Jun 23 2022 |
5377 |
497.14 |
Jun 23 2022 |
7314 |
504.26 |
Jun 23 2022 |
10392 |
469.47 |
Jun 16 2022 |
5294 |
497.14 |
Jun 16 2022 |
8811 |
562.05 |
Jun 16 2022 |
10969 |
497.14 |
Jun 09 2022 |
5222 |
497.14 |
Jun 09 2022 |
8767 |
562.05 |
Jun 09 2022 |
10805 |
497.14 |
Jun 02 2022 |
5072 |
497.14 |
Jun 02 2022 |
8656 |
562.05 |
Jun 02 2022 |
10536 |
497.14 |
May 26 2022 |
4997 |
497.14 |
May 26 2022 |
8584 |
562.05 |
May 26 2022 |
10374 |
497.14 |
May 19 2022 |
4779 |
497.14 |
May 19 2022 |
8425 |
562.05 |
May 19 2022 |
10072 |
497.14 |
May 12 2022 |
4752 |
497.14 |
May 12 2022 |
8402 |
562.05 |
May 12 2022 |
9960 |
497.14 |
May 05 2022 |
4636 |
506.57 |
May 05 2022 |
8263 |
562.05 |
May 05 2022 |
10215 |
528.77 |
Apr 28 2022 |
4484 |
506.57 |
Apr 28 2022 |
8210 |
562.05 |
Apr 28 2022 |
10002 |
528.77 |
Apr 21 2022 |
4210 |
506.57 |
Apr 21 2022 |
7932 |
562.05 |
Apr 21 2022 |
9664 |
528.77 |
Apr 14 2022 |
3985 |
506.57 |
Apr 14 2022 |
7867 |
562.05 |
Apr 14 2022 |
9458 |
528.77 |
Apr 07 2022 |
3835 |
506.57 |
Apr 07 2022 |
7847 |
562.05 |
Apr 07 2022 |
9309 |
528.77 |
Mar 31 2022 |
3797 |
506.57 |
Mar 31 2022 |
7839 |
562.05 |
Mar 31 2022 |
9242 |
528.77 |
Mar 24 2022 |
3560 |
506.57 |
Mar 24 2022 |
7750 |
562.05 |
Mar 24 2022 |
8993 |
528.77 |
Mar 17 2022 |
3553 |
506.57 |
Mar 17 2022 |
7614 |
562.05 |
Mar 17 2022 |
8917 |
528.77 |
Mar 10 2022 |
3340 |
506.57 |
Mar 10 2022 |
7677 |
562.05 |
Mar 10 2022 |
8761 |
528.77 |
Mar 03 2022 |
3423 |
506.57 |
Mar 03 2022 |
7905 |
562.05 |
Mar 03 2022 |
8912 |
528.77 |
Feb 24 2022 |
3407 |
506.57 |
Feb 24 2022 |
7901 |
562.05 |
Feb 24 2022 |
8863 |
528.77 |
Feb 17 2022 |
3285 |
506.57 |
Feb 17 2022 |
7708 |
562.05 |
Feb 17 2022 |
8426 |
528.77 |
Feb 10 2022 |
3386 |
506.57 |
Feb 10 2022 |
7780 |
562.05 |
Feb 10 2022 |
8694 |
528.77 |
Feb 03 2022 |
3456 |
506.57 |
Feb 03 2022 |
7933 |
562.05 |
Feb 03 2022 |
8843 |
528.77 |
Jan 27 2022 |
3520 |
506.57 |
Jan 27 2022 |
7979 |
562.05 |
Jan 27 2022 |
8950 |
528.77 |
Jan 20 2022 |
3573 |
506.57 |
Jan 20 2022 |
8007 |
562.05 |
Jan 20 2022 |
9038 |
528.77 |
Jan 13 2022 |
3573 |
506.57 |
Jan 13 2022 |
8065 |
562.05 |
Jan 13 2022 |
9107 |
528.77 |
Jan 06 2022 |
3573 |
506.57 |
Jan 06 2022 |
8066 |
562.05 |
Jan 06 2022 |
9107 |
528.77 |
Dec 30 2021 |
3573 |
506.57 |
Dec 30 2021 |
8075 |
562.05 |
Dec 30 2021 |
9112 |
528.77 |
Dec 23 2021 |
3573 |
506.57 |
Dec 23 2021 |
8075 |
562.05 |
Dec 23 2021 |
9112 |
528.77 |
Dec 16 2021 |
3573 |
506.57 |
Dec 16 2021 |
8075 |
562.05 |
Dec 16 2021 |
9112 |
528.77 |
Dec 09 2021 |
3573 |
506.57 |
Dec 09 2021 |
8075 |
562.05 |
Dec 09 2021 |
9112 |
528.77 |
Dec 02 2021 |
3573 |
506.57 |
Dec 02 2021 |
8075 |
562.05 |
Dec 02 2021 |
9121 |
528.77 |
Nov 25 2021 |
3573 |
506.57 |
Nov 25 2021 |
8075 |
562.05 |
Nov 25 2021 |
9121 |
528.77 |
Nov 18 2021 |
3573 |
506.57 |
Nov 18 2021 |
8076 |
562.05 |
Nov 18 2021 |
9121 |
528.77 |
Nov 11 2021 |
3573 |
506.57 |
Nov 11 2021 |
8076 |
562.05 |
Nov 11 2021 |
9121 |
528.77 |
Nov 04 2021 |
3598 |
506.57 |
Nov 04 2021 |
8076 |
562.05 |
Nov 04 2021 |
9139 |
528.77 |
Oct 28 2021 |
3598 |
506.57 |
Oct 28 2021 |
8076 |
562.05 |
Oct 28 2021 |
9139 |
528.77 |
Oct 21 2021 |
3598 |
506.57 |
Oct 21 2021 |
8075 |
562.05 |
Oct 21 2021 |
9138 |
528.77 |
Oct 14 2021 |
3635 |
506.57 |
Oct 14 2021 |
8077 |
562.05 |
Oct 14 2021 |
9157 |
528.77 |
Oct 07 2021 |
3639 |
506.57 |
Oct 07 2021 |
8085 |
562.05 |
Oct 07 2021 |
9162 |
528.77 |
Sep 30 2021 |
3622 |
506.57 |
Sep 30 2021 |
8007 |
562.05 |
Sep 30 2021 |
9114 |
528.77 |
Sep 23 2021 |
3587 |
506.57 |
Sep 23 2021 |
7882 |
562.05 |
Sep 23 2021 |
8948 |
528.77 |
Sep 16 2021 |
6316 |
503.04 |
Sep 16 2021 |
7858 |
562.05 |
Sep 16 2021 |
8918 |
542.71 |
Sep 09 2021 |
6392 |
503.04 |
Sep 09 2021 |
7843 |
562.05 |
Sep 09 2021 |
8959 |
542.71 |
Sep 02 2021 |
6536 |
503.04 |
Sep 02 2021 |
7777 |
562.05 |
Sep 02 2021 |
8733 |
542.71 |
Aug 26 2021 |
6657 |
503.04 |
Aug 26 2021 |
7885 |
562.05 |
Aug 26 2021 |
8997 |
542.71 |
Aug 19 2021 |
6801 |
503.04 |
Aug 19 2021 |
7981 |
562.05 |
Aug 19 2021 |
8977 |
542.71 |
Aug 12 2021 |
6848 |
503.04 |
Aug 12 2021 |
8080 |
562.05 |
Aug 12 2021 |
9063 |
542.71 |
Aug 05 2021 |
7008 |
503.04 |
Aug 05 2021 |
8119 |
562.05 |
Aug 05 2021 |
9181 |
542.71 |
Jul 29 2021 |
7193 |
503.04 |
Jul 29 2021 |
7954 |
550 |
Jul 29 2021 |
9186 |
534.86 |
Jul 22 2021 |
7179 |
503.04 |
Jul 22 2021 |
7925 |
550 |
Jul 22 2021 |
9152 |
534.86 |
Jul 15 2021 |
8107 |
517.67 |
Jul 15 2021 |
7913 |
550 |
Jul 15 2021 |
9422 |
550.33 |
Jul 08 2021 |
8131 |
517.67 |
Jul 08 2021 |
8099 |
550 |
Jul 08 2021 |
9648 |
550.33 |
Jul 01 2021 |
8213 |
517.67 |
Jul 01 2021 |
8124 |
550 |
Jul 01 2021 |
9866 |
550.33 |
Jun 24 2021 |
8272 |
517.67 |
Jun 24 2021 |
8146 |
550 |
Jun 24 2021 |
10080 |
550.33 |
Jun 17 2021 |
8219 |
517.67 |
Jun 17 2021 |
7979 |
550 |
Jun 17 2021 |
10104 |
550.33 |
Jun 10 2021 |
8121 |
517.67 |
Jun 10 2021 |
7970 |
550 |
Jun 10 2021 |
9994 |
550.33 |
Jun 03 2021 |
10252 |
550.5 |
May 27 2021 |
11323 |
583.33 |