| Mar 25 2015 |
20177 |
498.91 |
| Mar 25 2015 |
18684 |
475.95 |
| Mar 25 2015 |
8572 |
442.23 |
| Mar 25 2015 |
25810 |
472.37 |
| Mar 18 2015 |
19702 |
498.91 |
| Mar 18 2015 |
8160 |
442.23 |
| Mar 18 2015 |
17946 |
475.95 |
| Mar 18 2015 |
25013 |
472.37 |
| Mar 11 2015 |
18352 |
475.95 |
| Mar 11 2015 |
19909 |
498.91 |
| Mar 11 2015 |
8489 |
442.23 |
| Mar 11 2015 |
25709 |
472.37 |
| Mar 04 2015 |
8632 |
442.23 |
| Mar 04 2015 |
20199 |
498.91 |
| Mar 04 2015 |
18660 |
475.95 |
| Mar 04 2015 |
26008 |
472.37 |
| Feb 25 2015 |
18683 |
475.95 |
| Feb 25 2015 |
8540 |
442.23 |
| Feb 25 2015 |
20055 |
498.91 |
| Feb 25 2015 |
25998 |
472.37 |
| Feb 18 2015 |
18814 |
475.95 |
| Feb 18 2015 |
8604 |
442.23 |
| Feb 18 2015 |
20151 |
498.91 |
| Feb 18 2015 |
26103 |
472.37 |
| Feb 11 2015 |
18811 |
475.95 |
| Feb 11 2015 |
20237 |
498.91 |
| Feb 11 2015 |
8667 |
442.23 |
| Feb 11 2015 |
26118 |
472.37 |
| Feb 04 2015 |
20233 |
498.91 |
| Feb 04 2015 |
8683 |
442.23 |
| Feb 04 2015 |
18859 |
475.95 |
| Feb 04 2015 |
26152 |
472.37 |
| Jan 28 2015 |
8683 |
442.23 |
| Jan 28 2015 |
20270 |
498.91 |
| Jan 28 2015 |
18803 |
475.95 |
| Jan 28 2015 |
26153 |
472.37 |
| Jan 21 2015 |
8695 |
442.23 |
| Jan 21 2015 |
20241 |
498.91 |
| Jan 21 2015 |
18829 |
475.95 |
| Jan 21 2015 |
26175 |
472.37 |
| Jan 14 2015 |
18847 |
475.95 |
| Jan 14 2015 |
8695 |
442.23 |
| Jan 14 2015 |
20226 |
498.91 |
| Jan 14 2015 |
26174 |
472.37 |
| Jan 07 2015 |
18847 |
475.95 |
| Jan 07 2015 |
20199 |
498.91 |
| Jan 07 2015 |
8695 |
442.23 |
| Jan 07 2015 |
26146 |
472.37 |
| Dec 31 2014 |
20201 |
498.91 |
| Dec 31 2014 |
18847 |
475.95 |
| Dec 31 2014 |
8723 |
442.23 |
| Dec 31 2014 |
26159 |
472.37 |
| Dec 24 2014 |
18847 |
475.95 |
| Dec 24 2014 |
20201 |
498.91 |
| Dec 24 2014 |
8723 |
442.23 |
| Dec 24 2014 |
26159 |
472.37 |
| Dec 17 2014 |
8723 |
442.23 |
| Dec 17 2014 |
20184 |
498.91 |
| Dec 17 2014 |
18847 |
475.95 |
| Dec 17 2014 |
26149 |
472.37 |
| Dec 10 2014 |
8723 |
442.23 |
| Dec 10 2014 |
20185 |
498.91 |
| Dec 10 2014 |
18847 |
475.95 |
| Dec 10 2014 |
26150 |
472.37 |
| Dec 03 2014 |
8724 |
442.23 |
| Dec 03 2014 |
20185 |
498.91 |
| Dec 03 2014 |
18847 |
475.95 |
| Dec 03 2014 |
26150 |
472.37 |
| Nov 26 2014 |
18847 |
475.95 |
| Nov 26 2014 |
20185 |
498.91 |
| Nov 26 2014 |
8724 |
442.23 |
| Nov 26 2014 |
26150 |
472.37 |
| Nov 19 2014 |
8723 |
442.23 |
| Nov 19 2014 |
20185 |
498.91 |
| Nov 19 2014 |
18847 |
475.95 |
| Nov 19 2014 |
26150 |
472.37 |
| Nov 12 2014 |
20186 |
498.91 |
| Nov 12 2014 |
8723 |
442.23 |
| Nov 12 2014 |
18847 |
475.95 |
| Nov 12 2014 |
26150 |
472.37 |
| Nov 05 2014 |
18847 |
475.95 |
| Nov 05 2014 |
8723 |
442.23 |
| Nov 05 2014 |
20186 |
498.91 |
| Nov 05 2014 |
26151 |
472.37 |
| Oct 29 2014 |
18841 |
475.95 |
| Oct 29 2014 |
20186 |
498.91 |
| Oct 29 2014 |
8723 |
442.23 |
| Oct 29 2014 |
26147 |
472.37 |
| Oct 22 2014 |
8703 |
442.23 |
| Oct 22 2014 |
20109 |
498.91 |
| Oct 22 2014 |
18791 |
475.95 |
| Oct 22 2014 |
26153 |
472.37 |
| Oct 15 2014 |
18680 |
475.95 |
| Oct 15 2014 |
20084 |
498.91 |
| Oct 15 2014 |
8697 |
442.23 |
| Oct 15 2014 |
26058 |
472.37 |
| Oct 08 2014 |
18700 |
475.95 |
| Oct 08 2014 |
20052 |
498.91 |
| Oct 08 2014 |
8690 |
442.23 |
| Oct 08 2014 |
26048 |
472.37 |
| Oct 01 2014 |
20095 |
498.91 |
| Oct 01 2014 |
8700 |
442.23 |
| Oct 01 2014 |
18704 |
475.95 |
| Oct 01 2014 |
26096 |
472.37 |
| Sep 24 2014 |
8674 |
442.23 |
| Sep 24 2014 |
19973 |
498.91 |
| Sep 24 2014 |
18811 |
475.95 |
| Sep 24 2014 |
26097 |
472.37 |
| Sep 17 2014 |
18636 |
475.95 |
| Sep 17 2014 |
8639 |
442.23 |
| Sep 17 2014 |
20032 |
498.91 |
| Sep 17 2014 |
26026 |
472.37 |
| Sep 10 2014 |
8653 |
442.23 |
| Sep 10 2014 |
19861 |
498.91 |
| Sep 10 2014 |
18634 |
475.95 |
| Sep 10 2014 |
26050 |
472.37 |
| Sep 03 2014 |
8668 |
442.23 |
| Sep 03 2014 |
19818 |
498.91 |
| Sep 03 2014 |
18692 |
475.95 |
| Sep 03 2014 |
26139 |
472.37 |
| Aug 27 2014 |
19954 |
498.91 |
| Aug 27 2014 |
8516 |
442.23 |
| Aug 27 2014 |
18574 |
475.95 |
| Aug 27 2014 |
26192 |
472.37 |
| Aug 20 2014 |
18600 |
475.95 |
| Aug 20 2014 |
19836 |
498.91 |
| Aug 20 2014 |
8489 |
442.23 |
| Aug 20 2014 |
26229 |
472.37 |
| Aug 13 2014 |
8484 |
442.23 |
| Aug 13 2014 |
19946 |
498.91 |
| Aug 13 2014 |
18549 |
475.95 |
| Aug 13 2014 |
26273 |
472.37 |
| Aug 06 2014 |
8423 |
442.23 |
| Aug 06 2014 |
20033 |
498.91 |
| Aug 06 2014 |
18724 |
475.95 |
| Aug 06 2014 |
26401 |
472.37 |
| Jul 30 2014 |
18777 |
475.95 |
| Jul 30 2014 |
20071 |
498.91 |
| Jul 30 2014 |
8543 |
442.23 |
| Jul 30 2014 |
26598 |
472.37 |
| Jul 23 2014 |
19821 |
498.91 |
| Jul 23 2014 |
8347 |
442.23 |
| Jul 23 2014 |
18596 |
475.95 |
| Jul 23 2014 |
26367 |
472.37 |
| Jul 16 2014 |
19803 |
498.91 |
| Jul 16 2014 |
8455 |
442.23 |
| Jul 16 2014 |
18780 |
475.95 |
| Jul 16 2014 |
26332 |
472.37 |
| Jul 09 2014 |
8286 |
442.23 |
| Jul 09 2014 |
19960 |
498.91 |
| Jul 09 2014 |
18882 |
475.95 |
| Jul 09 2014 |
26406 |
472.37 |
| Jul 02 2014 |
20133 |
498.91 |
| Jul 02 2014 |
8509 |
442.23 |
| Jul 02 2014 |
18962 |
475.95 |
| Jul 02 2014 |
26623 |
472.37 |
| Jun 25 2014 |
8331 |
442.23 |
| Jun 25 2014 |
20300 |
498.91 |
| Jun 25 2014 |
19060 |
475.95 |
| Jun 25 2014 |
26733 |
472.37 |
| Jun 18 2014 |
8279 |
442.23 |
| Jun 18 2014 |
20455 |
498.91 |
| Jun 18 2014 |
19126 |
475.95 |
| Jun 18 2014 |
26745 |
472.37 |
| Jun 11 2014 |
18989 |
475.95 |
| Jun 11 2014 |
8600 |
442.23 |
| Jun 11 2014 |
20447 |
498.91 |
| Jun 11 2014 |
26892 |
472.37 |
| Jun 04 2014 |
8723 |
442.23 |
| Jun 04 2014 |
20856 |
498.91 |
| Jun 04 2014 |
19148 |
475.95 |
| Jun 04 2014 |
27107 |
472.37 |
| May 28 2014 |
20798 |
498.91 |
| May 28 2014 |
8810 |
442.23 |
| May 28 2014 |
18976 |
475.95 |
| May 28 2014 |
27019 |
472.37 |
| May 21 2014 |
19036 |
475.95 |
| May 21 2014 |
20881 |
498.91 |
| May 21 2014 |
8823 |
442.23 |
| May 21 2014 |
27143 |
472.37 |
| May 14 2014 |
19134 |
475.95 |
| May 14 2014 |
21019 |
498.91 |
| May 14 2014 |
8988 |
442.23 |
| May 14 2014 |
27239 |
472.37 |
| May 07 2014 |
20682 |
498.91 |
| May 07 2014 |
8491 |
442.23 |
| May 07 2014 |
18665 |
475.95 |
| May 07 2014 |
26912 |
472.37 |
| Apr 30 2014 |
19248 |
475.95 |
| Apr 30 2014 |
21366 |
498.91 |
| Apr 30 2014 |
8925 |
442.23 |
| Apr 30 2014 |
27608 |
472.37 |
| Apr 23 2014 |
19622 |
475.95 |
| Apr 23 2014 |
21631 |
498.91 |
| Apr 23 2014 |
9207 |
442.23 |
| Apr 23 2014 |
27957 |
472.37 |
| Apr 16 2014 |
9057 |
442.23 |
| Apr 16 2014 |
21451 |
498.91 |
| Apr 16 2014 |
19607 |
475.95 |
| Apr 16 2014 |
27771 |
472.37 |
| Apr 09 2014 |
21731 |
498.91 |
| Apr 09 2014 |
9093 |
442.23 |
| Apr 09 2014 |
20300 |
475.95 |
| Apr 09 2014 |
28197 |
472.37 |
| Mar 20 2013 |
14839 |
412.41 |
| Mar 20 2013 |
19371 |
412.41 |
| Mar 13 2013 |
19346 |
412.41 |
| Oct 19 2012 |
13315 |
412.41 |
| Oct 19 2012 |
21518 |
434.28 |
| Sep 23 2012 |
13258 |
412.41 |
| Sep 23 2012 |
21344 |
434.28 |
| Aug 31 2012 |
12917 |
412.41 |
| Aug 31 2012 |
20890 |
434.28 |
| Aug 24 2012 |
12759 |
412.41 |
| Aug 24 2012 |
20728 |
434.28 |
| Aug 10 2012 |
12355 |
412.41 |
| Aug 10 2012 |
20237 |
434.28 |
| Aug 03 2012 |
12161 |
412.41 |
| Aug 03 2012 |
19977 |
434.28 |
| Jul 27 2012 |
11781 |
412.41 |
| Jul 27 2012 |
19604 |
434.28 |
| Jul 06 2012 |
11223 |
412.41 |
| Jul 06 2012 |
19088 |
434.28 |
| Jun 22 2012 |
10200 |
412.41 |
| Jun 22 2012 |
18291 |
434.28 |
| Jun 15 2012 |
10193 |
412.41 |
| Jun 15 2012 |
18704 |
434.28 |
| Jun 08 2012 |
10159 |
412.41 |
| Jun 08 2012 |
18543 |
434.28 |
| Jun 01 2012 |
9715 |
412.41 |
| Jun 01 2012 |
18318 |
434.28 |
| May 25 2012 |
8117 |
412.41 |
| May 25 2012 |
17117 |
434.28 |
| May 18 2012 |
8255 |
412.41 |
| May 18 2012 |
17320 |
434.28 |
| May 11 2012 |
8142 |
412.41 |
| May 11 2012 |
17251 |
434.28 |
| May 04 2012 |
7792 |
412.41 |
| May 04 2012 |
16853 |
434.28 |
| Apr 27 2012 |
7567 |
412.41 |
| Apr 27 2012 |
16362 |
434.28 |
| Apr 13 2012 |
17244 |
456.15 |
| Apr 06 2012 |
16839 |
456.15 |
| Mar 27 2012 |
16516 |
456.15 |
| Oct 15 2010 |
6645 |
423.28 |
| Oct 15 2010 |
9262 |
423.28 |
| Aug 15 2010 |
6400 |
423.28 |
| Aug 15 2010 |
9036 |
423.28 |
| Aug 01 2010 |
5931 |
423.28 |
| Aug 01 2010 |
8621 |
423.28 |
| Jul 15 2010 |
5670 |
423.28 |
| Jul 15 2010 |
8083 |
423.28 |
| Jul 01 2010 |
5779 |
423.28 |
| Jul 01 2010 |
8417 |
423.28 |
| Jun 15 2010 |
5466 |
423.28 |
| Jun 15 2010 |
8052 |
423.28 |
| Jun 01 2010 |
4781 |
423.28 |
| Jun 01 2010 |
7484 |
423.28 |
| May 27 2010 |
4205 |
423.28 |
| May 27 2010 |
6798 |
423.28 |
