| Apr 25 2024 |
6874 |
446.2 |
| Apr 25 2024 |
5592 |
344.96 |
| Apr 24 2024 |
6865 |
446.2 |
| Apr 24 2024 |
5590 |
344.96 |
| Apr 17 2024 |
6892 |
446.2 |
| Apr 17 2024 |
5754 |
344.96 |
| Apr 10 2024 |
5078 |
412.04 |
| Apr 10 2024 |
4943 |
331.29 |
| Apr 03 2024 |
4640 |
403.44 |
| Apr 03 2024 |
4938 |
331.29 |
| Mar 27 2024 |
4839 |
408.06 |
| Mar 27 2024 |
4938 |
331.29 |
| Mar 21 2024 |
4536 |
397.55 |
| Mar 21 2024 |
4735 |
327.53 |
| Mar 14 2024 |
4305 |
394.23 |
| Mar 14 2024 |
4696 |
327.53 |
| Mar 07 2024 |
4323 |
394.23 |
| Mar 07 2024 |
4706 |
327.53 |
| Feb 29 2024 |
4417 |
394.23 |
| Feb 29 2024 |
4733 |
327.53 |
| Feb 22 2024 |
4395 |
394.23 |
| Feb 22 2024 |
4731 |
327.53 |
| Feb 15 2024 |
4399 |
394.23 |
| Feb 15 2024 |
4723 |
327.53 |
| Feb 08 2024 |
4372 |
394.23 |
| Feb 08 2024 |
4691 |
327.53 |
| Feb 01 2024 |
4215 |
394.23 |
| Feb 01 2024 |
4607 |
327.53 |
| Jan 25 2024 |
4195 |
394.23 |
| Jan 25 2024 |
4597 |
327.53 |
| Jan 18 2024 |
4195 |
394.23 |
| Jan 18 2024 |
4598 |
327.53 |
| Jan 11 2024 |
4195 |
394.23 |
| Jan 11 2024 |
4599 |
327.53 |
| Jan 04 2024 |
4195 |
394.23 |
| Jan 04 2024 |
4599 |
327.53 |
| Dec 28 2023 |
4195 |
394.23 |
| Dec 28 2023 |
4600 |
327.53 |
| Dec 21 2023 |
4195 |
394.23 |
| Dec 21 2023 |
4600 |
327.53 |
| Dec 14 2023 |
4195 |
394.23 |
| Dec 14 2023 |
4600 |
327.53 |
| Dec 07 2023 |
4195 |
394.23 |
| Dec 07 2023 |
4600 |
327.53 |
| Nov 30 2023 |
4180 |
394.23 |
| Nov 30 2023 |
4600 |
327.53 |
| Nov 23 2023 |
4180 |
394.23 |
| Nov 23 2023 |
4598 |
327.53 |
| Nov 16 2023 |
4180 |
394.23 |
| Nov 16 2023 |
4592 |
327.53 |
| Nov 09 2023 |
4182 |
394.23 |
| Nov 09 2023 |
4593 |
327.53 |
| Nov 02 2023 |
4182 |
394.23 |
| Nov 02 2023 |
4593 |
327.53 |
| Oct 26 2023 |
4112 |
394.23 |
| Oct 26 2023 |
4588 |
327.53 |
| Oct 19 2023 |
4126 |
394.23 |
| Oct 19 2023 |
4556 |
327.53 |
| Oct 12 2023 |
4125 |
394.23 |
| Oct 12 2023 |
4557 |
327.53 |
| Oct 05 2023 |
4125 |
394.23 |
| Oct 05 2023 |
4469 |
327.53 |
| Sep 28 2023 |
4228 |
394.23 |
| Sep 28 2023 |
4525 |
327.53 |
| Sep 21 2023 |
4219 |
394.23 |
| Sep 21 2023 |
4511 |
327.53 |
| Sep 14 2023 |
4257 |
394.23 |
| Sep 14 2023 |
4511 |
327.53 |
| Sep 07 2023 |
4274 |
394.23 |
| Sep 07 2023 |
4515 |
327.53 |
| Aug 31 2023 |
4270 |
394.23 |
| Aug 31 2023 |
4538 |
327.53 |
| Aug 24 2023 |
4297 |
394.23 |
| Aug 24 2023 |
4527 |
327.53 |
| Aug 17 2023 |
4290 |
394.23 |
| Aug 17 2023 |
4551 |
327.53 |
| Aug 10 2023 |
4296 |
394.23 |
| Aug 10 2023 |
4576 |
327.53 |
| Aug 03 2023 |
4250 |
394.23 |
| Aug 03 2023 |
4556 |
327.53 |
| Jul 27 2023 |
4275 |
394.23 |
| Jul 27 2023 |
4548 |
327.53 |
| Jul 20 2023 |
4314 |
394.23 |
| Jul 20 2023 |
4517 |
327.53 |
| Jul 13 2023 |
4303 |
394.23 |
| Jul 13 2023 |
4550 |
327.53 |
| Jul 06 2023 |
4341 |
394.23 |
| Jul 06 2023 |
4555 |
327.53 |
| Jun 29 2023 |
4327 |
394.23 |
| Jun 29 2023 |
4548 |
327.53 |
| Jun 22 2023 |
4342 |
394.23 |
| Jun 22 2023 |
4537 |
327.53 |
| Jun 15 2023 |
4335 |
394.23 |
| Jun 15 2023 |
4152 |
318.29 |
| Jun 08 2023 |
4378 |
394.23 |
| Jun 08 2023 |
4175 |
318.29 |
| Jun 01 2023 |
4434 |
394.23 |
| Jun 01 2023 |
4166 |
318.29 |
| May 25 2023 |
4381 |
394.23 |
| May 25 2023 |
4143 |
318.29 |
| May 18 2023 |
4362 |
394.23 |
| May 18 2023 |
4141 |
318.29 |
| May 11 2023 |
4319 |
394.23 |
| May 11 2023 |
4112 |
318.29 |
| May 04 2023 |
4208 |
394.23 |
| May 04 2023 |
4042 |
318.29 |
| Apr 27 2023 |
4138 |
394.23 |
| Apr 27 2023 |
4036 |
318.29 |
| Apr 20 2023 |
4089 |
394.23 |
| Apr 20 2023 |
4011 |
318.29 |
| Apr 13 2023 |
4044 |
394.23 |
| Apr 13 2023 |
3981 |
318.29 |
| Apr 06 2023 |
4002 |
394.23 |
| Apr 06 2023 |
3980 |
318.29 |
| Mar 30 2023 |
3948 |
394.23 |
| Mar 30 2023 |
3979 |
318.29 |
| Mar 23 2023 |
3908 |
394.23 |
| Mar 23 2023 |
3952 |
318.29 |
| Mar 16 2023 |
3877 |
394.23 |
| Mar 16 2023 |
3933 |
318.29 |
| Mar 09 2023 |
3758 |
394.23 |
| Mar 09 2023 |
3898 |
318.29 |
| Mar 02 2023 |
3734 |
394.23 |
| Mar 02 2023 |
3883 |
318.29 |
| Feb 23 2023 |
3741 |
394.23 |
| Feb 23 2023 |
3876 |
318.29 |
| Feb 16 2023 |
3659 |
394.23 |
| Feb 16 2023 |
3831 |
318.29 |
| Feb 09 2023 |
3660 |
394.23 |
| Feb 09 2023 |
3827 |
318.29 |
| Feb 02 2023 |
3668 |
394.23 |
| Feb 02 2023 |
3812 |
318.29 |
| Jan 26 2023 |
3667 |
394.23 |
| Jan 26 2023 |
3808 |
318.29 |
| Jan 19 2023 |
3667 |
394.23 |
| Jan 19 2023 |
3806 |
318.29 |
| Jan 12 2023 |
3667 |
394.23 |
| Jan 12 2023 |
3806 |
318.29 |
| Jan 05 2023 |
3667 |
394.23 |
| Jan 05 2023 |
3806 |
318.29 |
| Dec 29 2022 |
3667 |
394.23 |
| Dec 29 2022 |
3806 |
318.29 |
| Dec 22 2022 |
3667 |
394.23 |
| Dec 22 2022 |
3806 |
318.29 |
| Dec 15 2022 |
3656 |
394.23 |
| Dec 15 2022 |
3806 |
318.29 |
| Dec 08 2022 |
3656 |
394.23 |
| Dec 08 2022 |
3802 |
318.29 |
| Dec 01 2022 |
3656 |
394.23 |
| Dec 01 2022 |
3802 |
318.29 |
| Nov 24 2022 |
3656 |
394.23 |
| Nov 24 2022 |
3802 |
318.29 |
| Nov 17 2022 |
3644 |
394.23 |
| Nov 17 2022 |
3806 |
318.29 |
| Nov 10 2022 |
3645 |
394.23 |
| Nov 10 2022 |
3807 |
318.29 |
| Nov 03 2022 |
3643 |
394.23 |
| Nov 03 2022 |
3796 |
318.29 |
| Oct 27 2022 |
3643 |
394.23 |
| Oct 27 2022 |
3793 |
318.29 |
| Oct 20 2022 |
3648 |
394.23 |
| Oct 20 2022 |
3793 |
318.29 |
| Oct 13 2022 |
3644 |
394.23 |
| Oct 13 2022 |
3790 |
318.29 |
| Oct 06 2022 |
3644 |
394.23 |
| Oct 06 2022 |
3791 |
318.29 |
| Sep 29 2022 |
3637 |
394.23 |
| Sep 29 2022 |
3790 |
318.29 |
| Sep 22 2022 |
3627 |
394.23 |
| Sep 22 2022 |
3788 |
318.29 |
| Sep 15 2022 |
3617 |
394.23 |
| Sep 15 2022 |
3786 |
318.29 |
| Sep 08 2022 |
3626 |
394.23 |
| Sep 08 2022 |
3777 |
318.29 |
| Sep 01 2022 |
3598 |
394.23 |
| Sep 01 2022 |
3728 |
318.29 |
| Aug 25 2022 |
3563 |
394.23 |
| Aug 25 2022 |
3698 |
318.29 |
| Aug 18 2022 |
3515 |
394.23 |
| Aug 18 2022 |
3675 |
318.29 |
| Aug 11 2022 |
3497 |
394.23 |
| Aug 11 2022 |
3648 |
318.29 |
| Aug 04 2022 |
3476 |
394.23 |
| Aug 04 2022 |
3636 |
318.29 |
| Jul 28 2022 |
3439 |
394.23 |
| Jul 28 2022 |
3584 |
318.29 |
| Jul 21 2022 |
3422 |
394.23 |
| Jul 21 2022 |
3533 |
318.29 |
| Jul 14 2022 |
3419 |
394.23 |
| Jul 14 2022 |
3532 |
318.29 |
| Jul 07 2022 |
3165 |
387.9 |
| Jul 07 2022 |
3509 |
318.29 |
| Jun 30 2022 |
3132 |
387.9 |
| Jun 30 2022 |
3495 |
318.29 |
| Jun 23 2022 |
3127 |
387.9 |
| Jun 23 2022 |
3485 |
318.29 |
| Jun 16 2022 |
3072 |
387.9 |
| Jun 16 2022 |
3379 |
318.29 |
| Jun 09 2022 |
3038 |
387.9 |
| Jun 09 2022 |
5535 |
371.59 |
| Jun 02 2022 |
2973 |
387.9 |
| Jun 02 2022 |
5382 |
371.59 |
| May 26 2022 |
2925 |
387.9 |
| May 26 2022 |
5268 |
371.59 |
| May 19 2022 |
2819 |
387.9 |
| May 19 2022 |
5137 |
371.59 |
| May 12 2022 |
2804 |
387.9 |
| May 12 2022 |
5865 |
387.9 |
| May 05 2022 |
3405 |
419.57 |
| May 05 2022 |
7102 |
419.57 |
| Apr 28 2022 |
3280 |
419.57 |
| Apr 28 2022 |
6939 |
419.57 |
| Apr 21 2022 |
3073 |
419.57 |
| Apr 21 2022 |
6691 |
419.57 |
| Apr 14 2022 |
2927 |
419.57 |
| Apr 14 2022 |
6576 |
419.57 |
| Apr 07 2022 |
2815 |
419.57 |
| Apr 07 2022 |
6477 |
419.57 |
| Mar 31 2022 |
2682 |
413.33 |
| Mar 31 2022 |
6215 |
413.33 |
| Mar 24 2022 |
2507 |
413.33 |
| Mar 24 2022 |
6050 |
413.33 |
| Mar 17 2022 |
2560 |
416.89 |
| Mar 17 2022 |
6156 |
416.89 |
| Mar 10 2022 |
2414 |
416.89 |
| Mar 10 2022 |
6058 |
416.89 |
| Mar 03 2022 |
2459 |
416.89 |
| Mar 03 2022 |
6126 |
416.89 |
| Feb 24 2022 |
2378 |
416.89 |
| Feb 24 2022 |
6031 |
416.89 |
| Feb 17 2022 |
2248 |
416.89 |
| Feb 17 2022 |
5635 |
416.89 |
| Feb 10 2022 |
2308 |
416.89 |
| Feb 10 2022 |
5786 |
416.89 |
| Feb 03 2022 |
2344 |
416.89 |
| Feb 03 2022 |
5855 |
416.89 |
| Jan 27 2022 |
2376 |
416.89 |
| Jan 27 2022 |
5889 |
416.89 |
| Jan 20 2022 |
2409 |
416.89 |
| Jan 20 2022 |
5922 |
416.89 |
| Jan 13 2022 |
2409 |
416.89 |
| Jan 13 2022 |
5943 |
416.89 |
| Jan 06 2022 |
2409 |
416.89 |
| Jan 06 2022 |
5943 |
416.89 |
| Dec 30 2021 |
2409 |
416.89 |
| Dec 30 2021 |
5946 |
416.89 |
| Dec 23 2021 |
2409 |
416.89 |
| Dec 23 2021 |
5946 |
416.89 |
| Dec 16 2021 |
2409 |
416.89 |
| Dec 16 2021 |
5946 |
416.89 |
| Dec 09 2021 |
2409 |
416.89 |
| Dec 09 2021 |
5946 |
416.89 |
| Dec 02 2021 |
2409 |
416.89 |
| Dec 02 2021 |
5950 |
416.89 |
| Nov 25 2021 |
2409 |
416.89 |
| Nov 25 2021 |
5950 |
416.89 |
| Nov 18 2021 |
2409 |
416.89 |
| Nov 18 2021 |
5950 |
416.89 |
| Nov 11 2021 |
2409 |
416.89 |
| Nov 11 2021 |
5950 |
416.89 |
| Nov 04 2021 |
2429 |
416.89 |
| Nov 04 2021 |
5970 |
416.89 |
| Oct 28 2021 |
2429 |
416.89 |
| Oct 28 2021 |
5970 |
416.89 |
| Oct 21 2021 |
2429 |
416.89 |
| Oct 21 2021 |
5970 |
416.89 |
| Oct 14 2021 |
2444 |
416.89 |
| Oct 14 2021 |
5982 |
416.89 |
| Oct 07 2021 |
2445 |
416.89 |
| Oct 07 2021 |
5982 |
416.89 |
| Sep 30 2021 |
2418 |
416.89 |
| Sep 30 2021 |
5929 |
416.89 |
| Sep 23 2021 |
2393 |
416.89 |
| Sep 23 2021 |
5806 |
416.89 |
| Sep 16 2021 |
2322 |
416.89 |
| Sep 16 2021 |
5678 |
416.89 |
| Sep 09 2021 |
2345 |
416.89 |
| Sep 09 2021 |
5679 |
416.89 |
| Sep 02 2021 |
2346 |
416.89 |
| Sep 02 2021 |
5535 |
416.89 |
| Aug 26 2021 |
2304 |
416.89 |
| Aug 26 2021 |
5629 |
416.89 |
| Aug 19 2021 |
2305 |
416.89 |
| Aug 19 2021 |
5527 |
416.89 |
| Aug 12 2021 |
2036 |
405.23 |
| Aug 12 2021 |
4987 |
405.23 |
| Aug 05 2021 |
1987 |
405.23 |
| Aug 05 2021 |
4923 |
405.23 |
| Jul 29 2021 |
1976 |
405.23 |
| Jul 29 2021 |
4903 |
405.23 |
| Jul 22 2021 |
1885 |
403.98 |
| Jul 22 2021 |
4720 |
403.98 |
| Jul 15 2021 |
1935 |
403.98 |
| Jul 15 2021 |
4712 |
403.98 |
| Jul 08 2021 |
2068 |
408.74 |
| Jul 08 2021 |
4980 |
408.74 |
| Jul 01 2021 |
2102 |
408.74 |
| Jul 01 2021 |
5011 |
408.74 |
| Jun 24 2021 |
2066 |
408.74 |
| Jun 24 2021 |
5042 |
408.74 |
| Jun 17 2021 |
2030 |
408.74 |
| Jun 17 2021 |
4929 |
408.74 |
| Jun 10 2021 |
1996 |
408.74 |
| Jun 10 2021 |
4734 |
408.74 |
| Jun 03 2021 |
5629 |
465.56 |
| May 27 2021 |
3964 |
465.56 |
| May 27 2021 |
3846 |
465.56 |
