Jun 17 2015 |
8317 |
382.65 |
Jun 17 2015 |
12795 |
382.65 |
Jun 10 2015 |
8350 |
382.65 |
Jun 10 2015 |
12752 |
382.65 |
Jun 03 2015 |
8500 |
382.65 |
Jun 03 2015 |
12936 |
382.65 |
May 27 2015 |
8441 |
382.65 |
May 27 2015 |
12854 |
382.65 |
May 20 2015 |
8529 |
382.65 |
May 20 2015 |
12925 |
382.65 |
May 13 2015 |
8596 |
382.65 |
May 13 2015 |
13004 |
382.65 |
May 06 2015 |
8487 |
382.65 |
May 06 2015 |
12736 |
382.65 |
Apr 29 2015 |
8594 |
382.65 |
Apr 29 2015 |
12910 |
382.65 |
Apr 22 2015 |
8659 |
382.65 |
Apr 22 2015 |
12971 |
382.65 |
Apr 15 2015 |
11024 |
405.43 |
Apr 15 2015 |
16190 |
405.43 |
Apr 08 2015 |
11017 |
405.43 |
Apr 08 2015 |
16244 |
405.43 |
Apr 01 2015 |
11134 |
405.43 |
Apr 01 2015 |
16543 |
405.43 |
Mar 25 2015 |
17275 |
462.85 |
Mar 25 2015 |
24461 |
462.85 |
Mar 18 2015 |
16637 |
462.85 |
Mar 18 2015 |
23759 |
462.85 |
Mar 11 2015 |
16991 |
462.85 |
Mar 11 2015 |
24437 |
462.85 |
Mar 04 2015 |
17252 |
462.85 |
Mar 04 2015 |
24719 |
462.85 |
Feb 25 2015 |
17289 |
462.85 |
Feb 25 2015 |
24721 |
462.85 |
Feb 18 2015 |
17133 |
460.33 |
Feb 18 2015 |
24438 |
460.33 |
Feb 11 2015 |
17146 |
460.33 |
Feb 11 2015 |
24440 |
460.33 |
Feb 04 2015 |
17192 |
460.33 |
Feb 04 2015 |
24465 |
460.33 |
Jan 28 2015 |
17139 |
460.33 |
Jan 28 2015 |
24475 |
460.33 |
Jan 21 2015 |
17148 |
460.33 |
Jan 21 2015 |
24499 |
460.33 |
Jan 14 2015 |
17161 |
460.33 |
Jan 14 2015 |
24505 |
460.33 |
Jan 07 2015 |
17161 |
460.33 |
Jan 07 2015 |
24482 |
460.33 |
Dec 31 2014 |
17161 |
460.33 |
Dec 31 2014 |
24496 |
460.33 |
Dec 24 2014 |
17161 |
460.33 |
Dec 24 2014 |
24496 |
460.33 |
Dec 17 2014 |
17161 |
460.33 |
Dec 17 2014 |
24488 |
460.33 |
Dec 10 2014 |
17161 |
460.33 |
Dec 10 2014 |
24488 |
460.33 |
Dec 03 2014 |
17161 |
460.33 |
Dec 03 2014 |
24488 |
460.33 |
Nov 26 2014 |
17161 |
460.33 |
Nov 26 2014 |
24488 |
460.33 |
Nov 19 2014 |
17161 |
460.33 |
Nov 19 2014 |
24488 |
460.33 |
Nov 12 2014 |
17161 |
460.33 |
Nov 12 2014 |
24488 |
460.33 |
Nov 05 2014 |
17161 |
460.33 |
Nov 05 2014 |
24489 |
460.33 |
Oct 29 2014 |
17156 |
460.33 |
Oct 29 2014 |
24485 |
460.33 |
Oct 22 2014 |
17114 |
460.33 |
Oct 22 2014 |
24488 |
460.33 |
Oct 15 2014 |
17023 |
460.33 |
Oct 15 2014 |
24413 |
460.33 |
Oct 08 2014 |
17031 |
460.33 |
Oct 08 2014 |
24394 |
460.33 |
Oct 01 2014 |
17038 |
460.33 |
Oct 01 2014 |
24435 |
460.33 |
Sep 24 2014 |
17148 |
460.33 |
Sep 24 2014 |
24476 |
460.33 |
Sep 17 2014 |
16992 |
460.33 |
Sep 17 2014 |
24418 |
460.33 |
Sep 10 2014 |
16993 |
460.33 |
Sep 10 2014 |
24447 |
460.33 |
Sep 03 2014 |
17030 |
460.33 |
Sep 03 2014 |
24516 |
460.33 |
Aug 27 2014 |
16915 |
460.33 |
Aug 27 2014 |
24553 |
460.33 |
Aug 20 2014 |
16938 |
460.33 |
Aug 20 2014 |
24587 |
460.33 |
Aug 13 2014 |
16869 |
460.33 |
Aug 13 2014 |
24622 |
460.33 |
Aug 06 2014 |
17041 |
460.33 |
Aug 06 2014 |
24734 |
460.33 |
Jul 30 2014 |
17093 |
460.33 |
Jul 30 2014 |
24905 |
460.33 |
Jul 23 2014 |
16922 |
460.33 |
Jul 23 2014 |
24658 |
460.33 |
Jul 16 2014 |
17098 |
460.33 |
Jul 16 2014 |
24637 |
460.33 |
Jul 09 2014 |
19926 |
486.22 |
Jul 09 2014 |
28386 |
486.22 |
Jul 02 2014 |
20002 |
486.22 |
Jul 02 2014 |
28612 |
486.22 |
Jun 25 2014 |
20099 |
486.22 |
Jun 25 2014 |
28705 |
486.22 |
Jun 18 2014 |
20167 |
486.22 |
Jun 18 2014 |
28732 |
486.22 |
Jun 11 2014 |
20023 |
486.22 |
Jun 11 2014 |
28858 |
486.22 |
Jun 04 2014 |
20196 |
486.22 |
Jun 04 2014 |
29138 |
486.22 |
May 28 2014 |
20002 |
486.22 |
May 28 2014 |
29012 |
486.22 |
May 21 2014 |
20050 |
486.22 |
May 21 2014 |
29157 |
486.22 |
May 14 2014 |
20158 |
486.22 |
May 14 2014 |
29302 |
486.22 |
May 07 2014 |
19708 |
486.22 |
May 07 2014 |
28932 |
486.22 |
Apr 30 2014 |
20317 |
486.22 |
Apr 30 2014 |
29617 |
486.22 |
Apr 23 2014 |
23378 |
515.22 |
Apr 23 2014 |
33804 |
515.22 |
Apr 16 2014 |
23312 |
515.22 |
Apr 16 2014 |
33553 |
515.22 |
Apr 09 2014 |
24140 |
515.22 |
Apr 09 2014 |
34083 |
515.22 |
Apr 02 2014 |
17747 |
452.76 |
Apr 02 2014 |
24817 |
452.76 |
Mar 26 2014 |
17388 |
452.76 |
Mar 26 2014 |
24740 |
452.76 |
Mar 19 2014 |
17288 |
452.76 |
Mar 19 2014 |
24699 |
452.76 |
Mar 12 2014 |
17312 |
452.76 |
Mar 12 2014 |
24725 |
452.76 |
Jun 12 2013 |
3462 |
330.95 |
Jun 12 2013 |
8847 |
330.95 |
Jun 05 2013 |
3320 |
330.95 |
Jun 05 2013 |
8793 |
330.95 |
May 29 2013 |
3308 |
330.95 |
May 29 2013 |
8818 |
330.95 |
May 22 2013 |
3335 |
330.95 |
May 22 2013 |
9017 |
330.95 |
May 15 2013 |
3342 |
330.95 |
May 15 2013 |
9047 |
330.95 |
May 08 2013 |
3149 |
330.95 |
May 08 2013 |
8986 |
330.95 |
May 01 2013 |
3245 |
330.95 |
May 01 2013 |
9079 |
330.95 |
Apr 24 2013 |
3220 |
330.95 |
Apr 24 2013 |
9043 |
330.95 |
Apr 17 2013 |
3318 |
330.95 |
Apr 17 2013 |
9155 |
330.95 |
Apr 10 2013 |
3283 |
330.95 |
Apr 10 2013 |
9173 |
330.95 |
Apr 03 2013 |
3256 |
330.95 |
Apr 03 2013 |
9207 |
330.95 |
Mar 27 2013 |
3315 |
330.95 |
Mar 27 2013 |
9265 |
330.95 |
Mar 20 2013 |
3105 |
330.95 |
Mar 20 2013 |
9235 |
330.95 |
Mar 13 2013 |
2380 |
330.95 |
Mar 13 2013 |
9248 |
330.95 |
Oct 19 2012 |
2983 |
330.95 |
Oct 19 2012 |
8071 |
330.95 |
Sep 23 2012 |
2945 |
330.95 |
Sep 23 2012 |
8051 |
330.95 |
Aug 31 2012 |
2793 |
330.95 |
Aug 31 2012 |
7919 |
330.95 |
Aug 24 2012 |
2771 |
330.95 |
Aug 24 2012 |
7870 |
330.95 |
Aug 10 2012 |
2687 |
330.95 |
Aug 10 2012 |
7735 |
330.95 |
Aug 03 2012 |
2609 |
330.95 |
Aug 03 2012 |
7674 |
330.95 |
Jul 27 2012 |
2511 |
330.95 |
Jul 27 2012 |
7600 |
330.95 |
Jul 06 2012 |
2379 |
330.95 |
Jul 06 2012 |
7494 |
330.95 |
Jun 22 2012 |
2506 |
330.95 |
Jun 22 2012 |
7215 |
330.95 |
Oct 15 2010 |
4330 |
353.33 |
Oct 15 2010 |
5643 |
353.33 |
Aug 15 2010 |
4163 |
353.33 |
Aug 15 2010 |
5509 |
353.33 |
Aug 01 2010 |
3869 |
353.33 |
Aug 01 2010 |
5237 |
353.33 |
Jul 15 2010 |
3664 |
353.33 |
Jul 15 2010 |
4886 |
353.33 |
Jul 01 2010 |
3765 |
353.33 |
Jul 01 2010 |
5119 |
353.33 |
Jun 15 2010 |
3550 |
353.33 |
Jun 15 2010 |
4872 |
353.33 |
Jun 01 2010 |
3090 |
353.33 |
Jun 01 2010 |
4550 |
353.33 |
May 27 2010 |
2620 |
353.33 |
May 27 2010 |
4077 |
353.33 |