| Apr 23 2024 |
2577 |
348.2 |
| Apr 23 2024 |
1735 |
278.7 |
| Apr 23 2024 |
2523 |
284.08 |
| Apr 17 2024 |
2723 |
348.2 |
| Apr 17 2024 |
1736 |
278.7 |
| Apr 17 2024 |
2632 |
284.08 |
| Apr 10 2024 |
2699 |
348.2 |
| Apr 10 2024 |
1736 |
278.7 |
| Apr 10 2024 |
2646 |
284.08 |
| Apr 03 2024 |
2731 |
348.2 |
| Apr 03 2024 |
1736 |
278.7 |
| Apr 03 2024 |
2643 |
284.08 |
| Mar 27 2024 |
2781 |
348.2 |
| Mar 27 2024 |
1735 |
278.7 |
| Mar 27 2024 |
2660 |
284.08 |
| Mar 21 2024 |
2804 |
348.2 |
| Mar 21 2024 |
1740 |
278.7 |
| Mar 21 2024 |
2664 |
284.08 |
| Mar 14 2024 |
2739 |
348.2 |
| Mar 14 2024 |
1736 |
278.7 |
| Mar 14 2024 |
2651 |
284.08 |
| Mar 07 2024 |
2748 |
348.2 |
| Mar 07 2024 |
1745 |
278.7 |
| Mar 07 2024 |
2655 |
284.08 |
| Feb 29 2024 |
2803 |
348.2 |
| Feb 29 2024 |
1747 |
278.7 |
| Feb 29 2024 |
2671 |
284.08 |
| Feb 22 2024 |
2788 |
348.2 |
| Feb 22 2024 |
1749 |
278.7 |
| Feb 22 2024 |
2680 |
284.08 |
| Feb 15 2024 |
2789 |
348.2 |
| Feb 15 2024 |
1748 |
278.7 |
| Feb 15 2024 |
2671 |
284.08 |
| Feb 08 2024 |
2773 |
348.2 |
| Feb 08 2024 |
1748 |
278.7 |
| Feb 08 2024 |
2645 |
284.08 |
| Feb 01 2024 |
2641 |
348.2 |
| Feb 01 2024 |
1785 |
278.7 |
| Feb 01 2024 |
2588 |
284.08 |
| Jan 25 2024 |
2624 |
348.2 |
| Jan 25 2024 |
1778 |
278.7 |
| Jan 25 2024 |
2589 |
284.08 |
| Jan 18 2024 |
2624 |
348.2 |
| Jan 18 2024 |
1777 |
278.7 |
| Jan 18 2024 |
2588 |
284.08 |
| Jan 11 2024 |
2624 |
348.2 |
| Jan 11 2024 |
1780 |
278.7 |
| Jan 11 2024 |
2590 |
284.08 |
| Jan 04 2024 |
2624 |
348.2 |
| Jan 04 2024 |
1781 |
278.7 |
| Jan 04 2024 |
2593 |
284.08 |
| Dec 28 2023 |
2624 |
348.2 |
| Dec 28 2023 |
1783 |
278.7 |
| Dec 28 2023 |
2594 |
284.08 |
| Dec 21 2023 |
2624 |
348.2 |
| Dec 21 2023 |
1783 |
278.7 |
| Dec 21 2023 |
2594 |
284.08 |
| Dec 14 2023 |
2624 |
348.2 |
| Dec 14 2023 |
1783 |
278.7 |
| Dec 14 2023 |
2595 |
284.08 |
| Dec 07 2023 |
2624 |
348.2 |
| Dec 07 2023 |
1783 |
278.7 |
| Dec 07 2023 |
2595 |
284.08 |
| Nov 30 2023 |
2613 |
348.2 |
| Nov 30 2023 |
1782 |
278.7 |
| Nov 30 2023 |
2594 |
284.08 |
| Nov 23 2023 |
2613 |
348.2 |
| Nov 23 2023 |
1782 |
278.7 |
| Nov 23 2023 |
2588 |
284.08 |
| Nov 16 2023 |
2613 |
348.2 |
| Nov 16 2023 |
1781 |
278.7 |
| Nov 16 2023 |
2585 |
284.08 |
| Nov 09 2023 |
2614 |
348.2 |
| Nov 09 2023 |
1785 |
278.7 |
| Nov 09 2023 |
2594 |
284.08 |
| Nov 02 2023 |
2614 |
348.2 |
| Nov 02 2023 |
1785 |
278.7 |
| Nov 02 2023 |
2594 |
284.08 |
| Oct 26 2023 |
2585 |
348.2 |
| Oct 26 2023 |
1792 |
278.7 |
| Oct 26 2023 |
2599 |
284.08 |
| Oct 19 2023 |
2588 |
348.2 |
| Oct 19 2023 |
1791 |
278.7 |
| Oct 19 2023 |
2577 |
284.08 |
| Oct 12 2023 |
2588 |
348.2 |
| Oct 12 2023 |
1791 |
278.7 |
| Oct 12 2023 |
2577 |
284.08 |
| Oct 05 2023 |
2589 |
348.2 |
| Oct 05 2023 |
1792 |
278.7 |
| Oct 05 2023 |
2518 |
284.08 |
| Sep 28 2023 |
2656 |
348.2 |
| Sep 28 2023 |
1795 |
278.7 |
| Sep 28 2023 |
2532 |
284.08 |
| Sep 21 2023 |
2656 |
348.2 |
| Sep 21 2023 |
1794 |
278.7 |
| Sep 21 2023 |
2532 |
284.08 |
| Sep 14 2023 |
2683 |
348.2 |
| Sep 14 2023 |
1801 |
278.7 |
| Sep 14 2023 |
2546 |
284.08 |
| Sep 07 2023 |
2692 |
348.2 |
| Sep 07 2023 |
2065 |
286.79 |
| Sep 07 2023 |
2660 |
286.79 |
| Aug 31 2023 |
2686 |
348.2 |
| Aug 31 2023 |
2326 |
295.09 |
| Aug 31 2023 |
3007 |
295.09 |
| Aug 24 2023 |
2719 |
348.2 |
| Aug 24 2023 |
2325 |
295.09 |
| Aug 24 2023 |
2996 |
295.09 |
| Aug 17 2023 |
2703 |
348.2 |
| Aug 17 2023 |
2315 |
294.1 |
| Aug 17 2023 |
3021 |
295.09 |
| Aug 10 2023 |
3356 |
367.75 |
| Aug 10 2023 |
2328 |
294.1 |
| Aug 10 2023 |
2988 |
294.1 |
| Aug 03 2023 |
3341 |
367.75 |
| Aug 03 2023 |
2323 |
294.1 |
| Aug 03 2023 |
2991 |
294.1 |
| Jul 27 2023 |
3357 |
367.75 |
| Jul 27 2023 |
2194 |
289.01 |
| Jul 27 2023 |
2805 |
289.01 |
| Jul 20 2023 |
3398 |
367.75 |
| Jul 20 2023 |
2470 |
297.94 |
| Jul 20 2023 |
3149 |
297.94 |
| Jul 13 2023 |
3397 |
367.75 |
| Jul 13 2023 |
2493 |
297.94 |
| Jul 13 2023 |
3175 |
297.94 |
| Jul 06 2023 |
3433 |
367.75 |
| Jul 06 2023 |
2514 |
297.94 |
| Jul 06 2023 |
3198 |
297.94 |
| Jun 29 2023 |
3423 |
367.75 |
| Jun 29 2023 |
2507 |
297.94 |
| Jun 29 2023 |
3186 |
297.94 |
| Jun 22 2023 |
3441 |
367.75 |
| Jun 22 2023 |
2275 |
288.46 |
| Jun 22 2023 |
4026 |
316.17 |
| Jun 15 2023 |
3435 |
367.75 |
| Jun 15 2023 |
2581 |
298.81 |
| Jun 15 2023 |
4514 |
326.52 |
| Jun 08 2023 |
3462 |
367.75 |
| Jun 08 2023 |
2381 |
291.11 |
| Jun 08 2023 |
5218 |
339.12 |
| Jun 01 2023 |
3906 |
379 |
| Jun 01 2023 |
2348 |
291.11 |
| Jun 01 2023 |
4611 |
328.29 |
| May 25 2023 |
3860 |
379 |
| May 25 2023 |
2347 |
291.11 |
| May 25 2023 |
4598 |
328.29 |
| May 18 2023 |
4072 |
396.81 |
| May 18 2023 |
2353 |
291.11 |
| May 18 2023 |
3407 |
301.22 |
| May 11 2023 |
4099 |
396.81 |
| May 11 2023 |
2105 |
282.53 |
| May 11 2023 |
2632 |
282.53 |
| May 04 2023 |
4043 |
396.81 |
| May 04 2023 |
2087 |
282.53 |
| May 04 2023 |
2586 |
282.53 |
| Apr 27 2023 |
3985 |
396.81 |
| Apr 27 2023 |
2087 |
282.53 |
| Apr 27 2023 |
2573 |
282.53 |
| Apr 20 2023 |
3857 |
396.81 |
| Apr 20 2023 |
2071 |
282.53 |
| Apr 20 2023 |
2576 |
282.53 |
| Apr 13 2023 |
3865 |
396.81 |
| Apr 13 2023 |
2058 |
282.53 |
| Apr 13 2023 |
2559 |
282.53 |
| Apr 06 2023 |
5410 |
431.36 |
| Apr 06 2023 |
2061 |
282.53 |
| Apr 06 2023 |
2561 |
282.53 |
| Mar 30 2023 |
5277 |
431.36 |
| Mar 30 2023 |
2052 |
282.53 |
| Mar 30 2023 |
2562 |
282.53 |
| Mar 23 2023 |
5313 |
431.36 |
| Mar 23 2023 |
2042 |
282.53 |
| Mar 23 2023 |
2544 |
282.53 |
| Mar 16 2023 |
5280 |
431.36 |
| Mar 16 2023 |
2038 |
282.53 |
| Mar 16 2023 |
2549 |
282.53 |
| Mar 09 2023 |
5274 |
431.36 |
| Mar 09 2023 |
2024 |
282.53 |
| Mar 09 2023 |
2523 |
282.53 |
| Mar 02 2023 |
5253 |
431.36 |
| Mar 02 2023 |
2012 |
282.53 |
| Mar 02 2023 |
2527 |
282.53 |
| Feb 23 2023 |
5278 |
431.36 |
| Feb 23 2023 |
2008 |
282.53 |
| Feb 23 2023 |
2523 |
282.53 |
| Feb 16 2023 |
5218 |
431.36 |
| Feb 16 2023 |
1991 |
282.53 |
| Feb 16 2023 |
2503 |
282.53 |
| Feb 09 2023 |
5099 |
431.36 |
| Feb 09 2023 |
1986 |
282.53 |
| Feb 09 2023 |
2503 |
282.53 |
| Feb 02 2023 |
5060 |
431.36 |
| Feb 02 2023 |
1970 |
282.53 |
| Feb 02 2023 |
2484 |
282.53 |
| Jan 26 2023 |
4973 |
431.36 |
| Jan 26 2023 |
1968 |
282.53 |
| Jan 26 2023 |
2481 |
282.53 |
| Jan 19 2023 |
4973 |
431.36 |
| Jan 19 2023 |
1955 |
282.53 |
| Jan 19 2023 |
2469 |
282.53 |
| Jan 12 2023 |
4973 |
431.36 |
| Jan 12 2023 |
1955 |
282.53 |
| Jan 12 2023 |
2469 |
282.53 |
| Jan 05 2023 |
4973 |
431.36 |
| Jan 05 2023 |
1955 |
282.53 |
| Jan 05 2023 |
2469 |
282.53 |
| Dec 29 2022 |
4973 |
431.36 |
| Dec 29 2022 |
1954 |
282.53 |
| Dec 29 2022 |
2468 |
282.53 |
| Dec 22 2022 |
4973 |
431.36 |
| Dec 22 2022 |
1954 |
282.53 |
| Dec 22 2022 |
2468 |
282.53 |
| Dec 15 2022 |
4982 |
431.36 |
| Dec 15 2022 |
1953 |
282.53 |
| Dec 15 2022 |
2477 |
282.53 |
| Dec 08 2022 |
4982 |
431.36 |
| Dec 08 2022 |
1951 |
282.53 |
| Dec 08 2022 |
2475 |
282.53 |
| Dec 01 2022 |
4982 |
431.36 |
| Dec 01 2022 |
1951 |
282.53 |
| Dec 01 2022 |
2475 |
282.53 |
| Nov 24 2022 |
4982 |
431.36 |
| Nov 24 2022 |
1951 |
282.53 |
| Nov 24 2022 |
2475 |
282.53 |
| Nov 17 2022 |
4963 |
431.36 |
| Nov 17 2022 |
1951 |
282.53 |
| Nov 17 2022 |
2473 |
282.53 |
| Nov 10 2022 |
4963 |
431.36 |
| Nov 10 2022 |
1951 |
282.53 |
| Nov 10 2022 |
2474 |
282.53 |
| Nov 03 2022 |
4958 |
431.36 |
| Nov 03 2022 |
1947 |
282.53 |
| Nov 03 2022 |
2469 |
282.53 |
| Oct 27 2022 |
4958 |
431.36 |
| Oct 27 2022 |
1943 |
282.53 |
| Oct 27 2022 |
2467 |
282.53 |
| Oct 20 2022 |
4973 |
431.36 |
| Oct 20 2022 |
1943 |
282.53 |
| Oct 20 2022 |
2467 |
282.53 |
| Oct 13 2022 |
4897 |
431.36 |
| Oct 13 2022 |
1943 |
282.53 |
| Oct 13 2022 |
2468 |
282.53 |
| Oct 06 2022 |
4863 |
431.36 |
| Oct 06 2022 |
1944 |
282.53 |
| Oct 06 2022 |
2467 |
282.53 |
| Sep 29 2022 |
4832 |
431.36 |
| Sep 29 2022 |
1945 |
282.53 |
| Sep 29 2022 |
2467 |
282.53 |
| Sep 22 2022 |
4805 |
431.36 |
| Sep 22 2022 |
1942 |
282.53 |
| Sep 22 2022 |
2474 |
282.53 |
| Sep 15 2022 |
4786 |
431.36 |
| Sep 15 2022 |
1941 |
282.53 |
| Sep 15 2022 |
2474 |
282.53 |
| Sep 08 2022 |
4809 |
431.36 |
| Sep 08 2022 |
1941 |
282.53 |
| Sep 08 2022 |
2480 |
282.53 |
| Sep 01 2022 |
4783 |
431.36 |
| Sep 01 2022 |
1944 |
283.31 |
| Sep 01 2022 |
2474 |
283.31 |
| Aug 25 2022 |
4773 |
431.36 |
| Aug 25 2022 |
1930 |
283.28 |
| Aug 25 2022 |
2461 |
283.28 |
| Aug 18 2022 |
4774 |
431.36 |
| Aug 18 2022 |
1928 |
283.28 |
| Aug 18 2022 |
2451 |
283.28 |
| Aug 11 2022 |
4780 |
431.36 |
| Aug 11 2022 |
2025 |
287.95 |
| Aug 11 2022 |
2608 |
287.95 |
| Aug 04 2022 |
4769 |
431.36 |
| Aug 04 2022 |
2026 |
287.95 |
| Aug 04 2022 |
2603 |
287.95 |
| Jul 28 2022 |
4746 |
431.36 |
| Jul 28 2022 |
1988 |
288.15 |
| Jul 28 2022 |
2578 |
288.15 |
| Jul 21 2022 |
4672 |
431.36 |
| Jul 21 2022 |
2230 |
301.02 |
| Jul 21 2022 |
2931 |
301.02 |
| Jul 14 2022 |
4674 |
431.36 |
| Jul 14 2022 |
2227 |
301.02 |
| Jul 14 2022 |
2926 |
301.02 |
| Jul 07 2022 |
4669 |
431.36 |
| Jul 07 2022 |
2207 |
301.02 |
| Jul 07 2022 |
2912 |
301.02 |
| Jun 30 2022 |
4654 |
431.36 |
| Jun 30 2022 |
2193 |
301.02 |
| Jun 30 2022 |
2901 |
301.02 |
| Jun 23 2022 |
4648 |
431.36 |
| Jun 23 2022 |
2170 |
301.02 |
| Jun 23 2022 |
2880 |
301.02 |
| Jun 16 2022 |
4593 |
431.36 |
| Jun 16 2022 |
2879 |
335.75 |
| Jun 16 2022 |
4732 |
352.04 |
| Jun 09 2022 |
4512 |
431.36 |
| Jun 09 2022 |
2854 |
335.75 |
| Jun 09 2022 |
4641 |
352.04 |
| Jun 02 2022 |
4458 |
431.36 |
| Jun 02 2022 |
2573 |
328.75 |
| Jun 02 2022 |
4276 |
346.38 |
| May 26 2022 |
4438 |
431.36 |
| May 26 2022 |
2533 |
328.75 |
| May 26 2022 |
4174 |
346.38 |
| May 19 2022 |
4420 |
431.36 |
| May 19 2022 |
2470 |
328.75 |
| May 19 2022 |
4066 |
346.38 |
| May 12 2022 |
4409 |
431.36 |
| May 12 2022 |
2450 |
328.75 |
| May 12 2022 |
4021 |
346.38 |
| May 05 2022 |
4249 |
431.36 |
| May 05 2022 |
2091 |
313.3 |
| May 05 2022 |
2861 |
313.55 |
| Apr 28 2022 |
2040 |
313.3 |
| Apr 28 2022 |
2789 |
313.3 |
| Apr 21 2022 |
1963 |
313.3 |
| Apr 21 2022 |
2711 |
313.3 |
| Apr 14 2022 |
1938 |
313.3 |
| Apr 14 2022 |
2656 |
313.3 |
| Apr 07 2022 |
1905 |
313.3 |
| Apr 07 2022 |
2626 |
313.3 |
| Mar 31 2022 |
1895 |
313.3 |
| Mar 31 2022 |
2616 |
313.3 |
| Mar 24 2022 |
1857 |
313.3 |
| Mar 24 2022 |
2565 |
313.3 |
| Mar 17 2022 |
1837 |
313.3 |
| Mar 17 2022 |
2554 |
313.3 |
| Mar 10 2022 |
1824 |
313.3 |
| Mar 10 2022 |
2518 |
313.3 |
| Mar 03 2022 |
1820 |
313.3 |
| Mar 03 2022 |
2500 |
313.3 |
| Feb 24 2022 |
1785 |
313.3 |
| Feb 24 2022 |
2435 |
313.3 |
| Feb 17 2022 |
1683 |
313.3 |
| Feb 17 2022 |
2295 |
313.3 |
| Feb 10 2022 |
1693 |
313.3 |
| Feb 10 2022 |
2306 |
313.3 |
| Feb 03 2022 |
1700 |
313.3 |
| Feb 03 2022 |
2312 |
313.3 |
| Jan 27 2022 |
1704 |
313.3 |
| Jan 27 2022 |
2316 |
313.3 |
| Jan 20 2022 |
1708 |
313.3 |
| Jan 20 2022 |
2318 |
313.3 |
| Jan 13 2022 |
1707 |
313.3 |
| Jan 13 2022 |
2320 |
313.3 |
| Jan 06 2022 |
1707 |
313.3 |
| Jan 06 2022 |
2320 |
313.3 |
| Dec 30 2021 |
1707 |
313.3 |
| Dec 30 2021 |
2320 |
313.3 |
| Dec 23 2021 |
1707 |
313.3 |
| Dec 23 2021 |
2320 |
313.3 |
| Dec 16 2021 |
1707 |
313.3 |
| Dec 16 2021 |
2320 |
313.3 |
| Dec 09 2021 |
1707 |
313.3 |
| Dec 09 2021 |
2320 |
313.3 |
| Dec 02 2021 |
1707 |
313.3 |
| Dec 02 2021 |
2320 |
313.3 |
| Nov 25 2021 |
1707 |
313.3 |
| Nov 25 2021 |
2320 |
313.3 |
| Nov 18 2021 |
1707 |
313.3 |
| Nov 18 2021 |
2320 |
313.3 |
| Nov 11 2021 |
1707 |
313.3 |
| Nov 11 2021 |
2320 |
313.3 |
| Nov 04 2021 |
1707 |
313.3 |
| Nov 04 2021 |
2331 |
313.3 |
| Oct 28 2021 |
1707 |
313.3 |
| Oct 28 2021 |
2331 |
313.3 |
| Oct 21 2021 |
1707 |
313.3 |
| Oct 21 2021 |
2331 |
313.3 |
| Oct 14 2021 |
1707 |
313.3 |
| Oct 14 2021 |
2334 |
313.3 |
| Oct 07 2021 |
1708 |
313.3 |
| Oct 07 2021 |
2334 |
313.3 |
| Sep 30 2021 |
1698 |
313.3 |
| Sep 30 2021 |
2302 |
313.3 |
| Sep 23 2021 |
1652 |
313.3 |
| Sep 23 2021 |
2250 |
313.3 |
| Sep 16 2021 |
1632 |
313.3 |
| Sep 16 2021 |
2191 |
313.3 |
| Sep 09 2021 |
1617 |
313.3 |
| Sep 09 2021 |
2177 |
313.3 |
| Sep 02 2021 |
1537 |
313.3 |
| Sep 02 2021 |
2076 |
313.3 |
| Aug 26 2021 |
1509 |
313.3 |
| Aug 26 2021 |
2030 |
313.3 |
| Aug 19 2021 |
1346 |
313.3 |
| Aug 19 2021 |
1886 |
313.3 |
| Aug 12 2021 |
1305 |
313.3 |
| Aug 12 2021 |
1831 |
313.3 |
| Aug 05 2021 |
1265 |
313.3 |
| Aug 05 2021 |
1733 |
313.3 |
| Jul 29 2021 |
1200 |
313.3 |
| Jul 29 2021 |
1648 |
313.3 |
| Jul 22 2021 |
1065 |
313.3 |
| Jul 22 2021 |
1500 |
313.3 |
| Jul 15 2021 |
1016 |
313.3 |
| Jul 15 2021 |
1455 |
313.3 |
| Jul 08 2021 |
979 |
313.3 |
| Jul 08 2021 |
1388 |
313.3 |
| Jul 01 2021 |
932 |
313.3 |
| Jul 01 2021 |
1352 |
313.3 |
| Jun 24 2021 |
875 |
313.3 |
| Jun 24 2021 |
1239 |
313.3 |
| Jun 17 2021 |
858 |
366.03 |
| Jun 17 2021 |
1207 |
366.03 |
| Jun 10 2021 |
1174 |
382.1 |
| Jun 10 2021 |
1607 |
382.1 |
