| Apr 19 2024 |
11 |
129.64 |
| Apr 17 2024 |
11 |
129.64 |
| Apr 10 2024 |
11 |
129.64 |
| Apr 03 2024 |
12 |
129.64 |
| Mar 27 2024 |
10 |
129.64 |
| Mar 21 2024 |
10 |
129.64 |
| Mar 14 2024 |
10 |
129.64 |
| Mar 07 2024 |
10 |
129.64 |
| Feb 29 2024 |
10 |
129.64 |
| Feb 22 2024 |
10 |
129.64 |
| Feb 15 2024 |
10 |
129.64 |
| Feb 08 2024 |
10 |
129.64 |
| Feb 01 2024 |
10 |
129.64 |
| Jan 25 2024 |
10 |
129.64 |
| Jan 18 2024 |
10 |
129.64 |
| Jan 11 2024 |
10 |
129.64 |
| Jan 04 2024 |
10 |
129.64 |
| Dec 28 2023 |
10 |
129.64 |
| Dec 21 2023 |
10 |
129.64 |
| Dec 14 2023 |
10 |
129.64 |
| Dec 07 2023 |
10 |
129.64 |
| Nov 30 2023 |
10 |
129.64 |
| Nov 23 2023 |
10 |
129.64 |
| Nov 16 2023 |
5 |
129.64 |
| Nov 09 2023 |
6 |
129.64 |
| Nov 02 2023 |
6 |
129.64 |
| Oct 26 2023 |
6 |
129.64 |
| Oct 19 2023 |
6 |
129.64 |
| Oct 12 2023 |
6 |
129.64 |
| Oct 05 2023 |
6 |
129.64 |
| Sep 28 2023 |
6 |
129.64 |
| Sep 21 2023 |
6 |
129.64 |
| Sep 14 2023 |
6 |
129.64 |
| Sep 07 2023 |
6 |
129.64 |
| Aug 31 2023 |
6 |
129.64 |
| Aug 24 2023 |
6 |
129.64 |
| Aug 17 2023 |
6 |
129.64 |
| Aug 10 2023 |
6 |
129.64 |
| Aug 03 2023 |
6 |
129.64 |
| Jul 27 2023 |
6 |
129.64 |
| Jul 20 2023 |
7 |
129.64 |
| Jul 13 2023 |
7 |
129.64 |
| Jul 06 2023 |
6845 |
448 |
| Jul 06 2023 |
6 |
129.64 |
| Jul 06 2023 |
8579 |
448 |
| Jun 29 2023 |
6844 |
448 |
| Jun 29 2023 |
4 |
129.64 |
| Jun 29 2023 |
8610 |
448 |
| Jun 22 2023 |
6825 |
448 |
| Jun 22 2023 |
4 |
129.64 |
| Jun 22 2023 |
8636 |
448 |
| Jun 15 2023 |
6659 |
448 |
| Jun 15 2023 |
4 |
129.64 |
| Jun 15 2023 |
8578 |
448 |
| Jun 08 2023 |
6641 |
448 |
| Jun 08 2023 |
4 |
129.64 |
| Jun 08 2023 |
8577 |
448 |
| Jun 01 2023 |
4931 |
413.39 |
| Jun 01 2023 |
2787 |
379.97 |
| Jun 01 2023 |
4 |
129.64 |
| Jun 01 2023 |
8360 |
392.23 |
| May 25 2023 |
4937 |
413.39 |
| May 25 2023 |
2783 |
379.97 |
| May 25 2023 |
3 |
129.64 |
| May 25 2023 |
8299 |
392.23 |
| May 18 2023 |
4943 |
413.39 |
| May 18 2023 |
2765 |
379.97 |
| May 18 2023 |
3 |
129.64 |
| May 18 2023 |
8269 |
392.23 |
| May 11 2023 |
4130 |
388.93 |
| May 11 2023 |
2719 |
379.97 |
| May 11 2023 |
3 |
129.64 |
| May 11 2023 |
7575 |
381.78 |
| May 04 2023 |
4030 |
388.93 |
| May 04 2023 |
2665 |
379.97 |
| May 04 2023 |
3 |
129.64 |
| May 04 2023 |
7435 |
381.78 |
| Apr 27 2023 |
3965 |
388.93 |
| Apr 27 2023 |
2684 |
379.97 |
| Apr 27 2023 |
3 |
129.64 |
| Apr 27 2023 |
7371 |
381.78 |
| Apr 20 2023 |
3914 |
388.93 |
| Apr 20 2023 |
2681 |
379.97 |
| Apr 20 2023 |
3 |
129.64 |
| Apr 20 2023 |
7289 |
381.78 |
| Apr 13 2023 |
3871 |
388.93 |
| Apr 13 2023 |
2671 |
379.97 |
| Apr 13 2023 |
6 |
129.64 |
| Apr 13 2023 |
7273 |
381.78 |
| Apr 06 2023 |
3832 |
388.93 |
| Apr 06 2023 |
2692 |
379.97 |
| Apr 06 2023 |
6 |
129.64 |
| Apr 06 2023 |
7244 |
381.78 |
| Mar 30 2023 |
3779 |
388.93 |
| Mar 30 2023 |
2680 |
379.97 |
| Mar 30 2023 |
6 |
129.64 |
| Mar 30 2023 |
7219 |
381.78 |
| Mar 23 2023 |
3741 |
388.93 |
| Mar 23 2023 |
2686 |
379.97 |
| Mar 23 2023 |
6 |
129.64 |
| Mar 23 2023 |
7176 |
381.78 |
| Mar 16 2023 |
3713 |
388.93 |
| Mar 16 2023 |
2664 |
379.97 |
| Mar 16 2023 |
6 |
129.64 |
| Mar 16 2023 |
7126 |
381.78 |
| Mar 09 2023 |
3595 |
388.93 |
| Mar 09 2023 |
2666 |
379.97 |
| Mar 09 2023 |
6 |
129.64 |
| Mar 09 2023 |
7050 |
381.78 |
| Mar 02 2023 |
3570 |
388.93 |
| Mar 02 2023 |
2646 |
379.97 |
| Mar 02 2023 |
6 |
129.64 |
| Mar 02 2023 |
7008 |
381.78 |
| Feb 23 2023 |
3579 |
388.93 |
| Feb 23 2023 |
2643 |
379.97 |
| Feb 23 2023 |
6 |
129.64 |
| Feb 23 2023 |
7008 |
381.78 |
| Feb 16 2023 |
3512 |
388.93 |
| Feb 16 2023 |
2641 |
379.97 |
| Feb 16 2023 |
6 |
129.64 |
| Feb 16 2023 |
6933 |
381.78 |
| Feb 09 2023 |
3513 |
388.93 |
| Feb 09 2023 |
2641 |
379.97 |
| Feb 09 2023 |
6 |
129.64 |
| Feb 09 2023 |
6927 |
381.78 |
| Feb 02 2023 |
3517 |
388.93 |
| Feb 02 2023 |
2624 |
379.97 |
| Feb 02 2023 |
6 |
129.64 |
| Feb 02 2023 |
6913 |
381.78 |
| Jan 26 2023 |
3516 |
388.93 |
| Jan 26 2023 |
2617 |
379.97 |
| Jan 26 2023 |
6 |
129.64 |
| Jan 26 2023 |
6900 |
381.78 |
| Jan 19 2023 |
3516 |
388.93 |
| Jan 19 2023 |
2612 |
379.97 |
| Jan 19 2023 |
6 |
129.64 |
| Jan 19 2023 |
6892 |
381.78 |
| Jan 12 2023 |
3516 |
388.93 |
| Jan 12 2023 |
2607 |
379.97 |
| Jan 12 2023 |
6 |
129.64 |
| Jan 12 2023 |
6892 |
381.78 |
| Jan 05 2023 |
3516 |
388.93 |
| Jan 05 2023 |
2607 |
379.97 |
| Jan 05 2023 |
6 |
129.64 |
| Jan 05 2023 |
6893 |
381.78 |
| Dec 29 2022 |
3516 |
388.93 |
| Dec 29 2022 |
2608 |
379.97 |
| Dec 29 2022 |
6 |
129.64 |
| Dec 29 2022 |
6893 |
381.78 |
| Dec 22 2022 |
3516 |
388.93 |
| Dec 22 2022 |
2608 |
379.97 |
| Dec 22 2022 |
6 |
129.64 |
| Dec 22 2022 |
6893 |
381.78 |
| Dec 15 2022 |
3505 |
388.93 |
| Dec 15 2022 |
2608 |
379.97 |
| Dec 15 2022 |
6 |
129.64 |
| Dec 15 2022 |
6890 |
381.78 |
| Dec 08 2022 |
3505 |
388.93 |
| Dec 08 2022 |
2609 |
379.97 |
| Dec 08 2022 |
6 |
129.64 |
| Dec 08 2022 |
6884 |
381.78 |
| Dec 01 2022 |
3505 |
388.93 |
| Dec 01 2022 |
2609 |
379.97 |
| Dec 01 2022 |
6 |
129.64 |
| Dec 01 2022 |
6884 |
381.78 |
| Nov 24 2022 |
3505 |
388.93 |
| Nov 24 2022 |
2609 |
379.97 |
| Nov 24 2022 |
6 |
129.64 |
| Nov 24 2022 |
6884 |
381.78 |
| Nov 17 2022 |
3495 |
388.93 |
| Nov 17 2022 |
2604 |
379.97 |
| Nov 17 2022 |
6 |
129.64 |
| Nov 17 2022 |
6885 |
381.78 |
| Nov 10 2022 |
3496 |
388.93 |
| Nov 10 2022 |
2605 |
379.97 |
| Nov 10 2022 |
6 |
129.64 |
| Nov 10 2022 |
6886 |
381.78 |
| Nov 03 2022 |
3495 |
388.93 |
| Nov 03 2022 |
2607 |
379.97 |
| Nov 03 2022 |
6 |
129.64 |
| Nov 03 2022 |
6875 |
381.78 |
| Oct 27 2022 |
3495 |
388.93 |
| Oct 27 2022 |
2604 |
379.97 |
| Oct 27 2022 |
6 |
129.64 |
| Oct 27 2022 |
6869 |
381.78 |
| Oct 20 2022 |
3500 |
388.93 |
| Oct 20 2022 |
2605 |
379.97 |
| Oct 20 2022 |
6 |
129.64 |
| Oct 20 2022 |
6874 |
381.78 |
| Oct 13 2022 |
3492 |
388.93 |
| Oct 13 2022 |
2605 |
379.97 |
| Oct 13 2022 |
6 |
129.64 |
| Oct 13 2022 |
6867 |
381.78 |
| Oct 06 2022 |
3492 |
388.93 |
| Oct 06 2022 |
2606 |
379.97 |
| Oct 06 2022 |
6 |
129.64 |
| Oct 06 2022 |
6867 |
381.78 |
| Sep 29 2022 |
3484 |
388.93 |
| Sep 29 2022 |
2601 |
379.97 |
| Sep 29 2022 |
6 |
129.64 |
| Sep 29 2022 |
6870 |
381.78 |
| Sep 22 2022 |
3466 |
388.93 |
| Sep 22 2022 |
2591 |
379.97 |
| Sep 22 2022 |
6 |
129.64 |
| Sep 22 2022 |
6860 |
381.78 |
| Sep 15 2022 |
3459 |
388.93 |
| Sep 15 2022 |
2585 |
379.97 |
| Sep 15 2022 |
6 |
129.64 |
| Sep 15 2022 |
6852 |
381.78 |
| Sep 08 2022 |
3465 |
388.93 |
| Sep 08 2022 |
2574 |
379.97 |
| Sep 08 2022 |
7 |
129.64 |
| Sep 08 2022 |
6817 |
381.78 |
| Sep 01 2022 |
3432 |
388.93 |
| Sep 01 2022 |
2537 |
379.97 |
| Sep 01 2022 |
7 |
129.64 |
| Sep 01 2022 |
6736 |
381.78 |
| Aug 25 2022 |
3406 |
388.93 |
| Aug 25 2022 |
2515 |
379.97 |
| Aug 25 2022 |
7 |
129.64 |
| Aug 25 2022 |
6682 |
381.78 |
| Aug 18 2022 |
3359 |
388.93 |
| Aug 18 2022 |
2528 |
379.97 |
| Aug 18 2022 |
7 |
129.64 |
| Aug 18 2022 |
6645 |
381.78 |
| Aug 11 2022 |
3341 |
388.93 |
| Aug 11 2022 |
2527 |
379.97 |
| Aug 11 2022 |
7 |
129.64 |
| Aug 11 2022 |
6616 |
381.78 |
| Aug 04 2022 |
3324 |
388.93 |
| Aug 04 2022 |
2520 |
379.97 |
| Aug 04 2022 |
7 |
129.64 |
| Aug 04 2022 |
6589 |
381.78 |
| Jul 28 2022 |
3286 |
388.93 |
| Jul 28 2022 |
2479 |
379.97 |
| Jul 28 2022 |
7 |
129.64 |
| Jul 28 2022 |
6498 |
381.78 |
| Jul 21 2022 |
3266 |
388.93 |
| Jul 21 2022 |
2472 |
379.97 |
| Jul 21 2022 |
7 |
129.64 |
| Jul 21 2022 |
6422 |
381.78 |
| Jul 14 2022 |
3258 |
388.93 |
| Jul 14 2022 |
2460 |
379.97 |
| Jul 14 2022 |
7 |
129.64 |
| Jul 14 2022 |
6411 |
381.78 |
| Jul 07 2022 |
3200 |
388.93 |
| Jul 07 2022 |
2449 |
379.97 |
| Jul 07 2022 |
7 |
129.64 |
| Jul 07 2022 |
6356 |
381.78 |
| Jun 30 2022 |
3165 |
388.93 |
| Jun 30 2022 |
2457 |
379.97 |
| Jun 30 2022 |
7 |
129.64 |
| Jun 30 2022 |
6329 |
381.78 |
| Jun 23 2022 |
3160 |
388.93 |
| Jun 23 2022 |
2456 |
379.97 |
| Jun 23 2022 |
7 |
129.64 |
| Jun 23 2022 |
6305 |
381.78 |
| Jun 16 2022 |
3102 |
388.93 |
| Jun 16 2022 |
2459 |
379.97 |
| Jun 16 2022 |
7 |
129.64 |
| Jun 16 2022 |
6161 |
381.78 |
| Jun 09 2022 |
3069 |
388.93 |
| Jun 09 2022 |
2449 |
379.97 |
| Jun 09 2022 |
6078 |
381.78 |
| Jun 02 2022 |
3004 |
388.93 |
| Jun 02 2022 |
2432 |
379.97 |
| Jun 02 2022 |
5923 |
381.78 |
| May 26 2022 |
2955 |
388.93 |
| May 26 2022 |
2417 |
379.97 |
| May 26 2022 |
5797 |
381.78 |
| May 19 2022 |
2850 |
388.93 |
| May 19 2022 |
2372 |
379.97 |
| May 19 2022 |
5618 |
381.78 |
| May 12 2022 |
2834 |
388.93 |
| May 12 2022 |
2366 |
379.97 |
| May 12 2022 |
5564 |
381.78 |
| May 05 2022 |
2750 |
388.93 |
| May 05 2022 |
2346 |
379.97 |
| May 05 2022 |
5432 |
381.78 |
| Apr 28 2022 |
2648 |
388.93 |
| Apr 28 2022 |
2343 |
379.97 |
| Apr 28 2022 |
5298 |
381.78 |
| Apr 21 2022 |
2475 |
388.93 |
| Apr 21 2022 |
2245 |
379.97 |
| Apr 21 2022 |
5099 |
381.78 |
| Apr 14 2022 |
2349 |
388.93 |
| Apr 14 2022 |
2234 |
379.97 |
| Apr 14 2022 |
5019 |
381.78 |
| Apr 07 2022 |
2237 |
388.93 |
| Apr 07 2022 |
2228 |
379.97 |
| Apr 07 2022 |
4943 |
381.78 |
| Mar 31 2022 |
2225 |
388.93 |
| Mar 31 2022 |
2229 |
379.97 |
| Mar 31 2022 |
4932 |
381.78 |
| Mar 24 2022 |
2072 |
388.93 |
| Mar 24 2022 |
2212 |
379.97 |
| Mar 24 2022 |
4798 |
381.78 |
| Mar 17 2022 |
2063 |
388.93 |
| Mar 17 2022 |
2203 |
379.97 |
| Mar 17 2022 |
4764 |
381.78 |
| Mar 10 2022 |
1953 |
388.93 |
| Mar 10 2022 |
2190 |
379.97 |
| Mar 10 2022 |
4690 |
381.78 |
| Mar 03 2022 |
1978 |
388.93 |
| Mar 03 2022 |
2151 |
379.97 |
| Mar 03 2022 |
4699 |
381.78 |
| Feb 24 2022 |
1894 |
388.93 |
| Feb 24 2022 |
2129 |
379.97 |
| Feb 24 2022 |
4574 |
381.78 |
| Feb 17 2022 |
1757 |
388.93 |
| Feb 17 2022 |
2095 |
379.97 |
| Feb 17 2022 |
4274 |
381.78 |
| Feb 10 2022 |
1798 |
388.93 |
| Feb 10 2022 |
2091 |
379.97 |
| Feb 10 2022 |
4352 |
381.78 |
| Feb 03 2022 |
1821 |
388.93 |
| Feb 03 2022 |
2070 |
379.97 |
| Feb 03 2022 |
4381 |
381.78 |
| Jan 27 2022 |
1838 |
388.93 |
| Jan 27 2022 |
2055 |
379.97 |
| Jan 27 2022 |
4395 |
381.78 |
| Jan 20 2022 |
1856 |
388.93 |
| Jan 20 2022 |
2052 |
379.97 |
| Jan 20 2022 |
4414 |
381.78 |
| Jan 13 2022 |
1856 |
388.93 |
| Jan 13 2022 |
2038 |
379.97 |
| Jan 13 2022 |
4422 |
381.78 |
| Jan 06 2022 |
1856 |
388.93 |
| Jan 06 2022 |
2039 |
379.97 |
| Jan 06 2022 |
4422 |
381.78 |
| Dec 30 2021 |
1856 |
388.93 |
| Dec 30 2021 |
2043 |
379.97 |
| Dec 30 2021 |
4423 |
381.78 |
| Dec 23 2021 |
1856 |
388.93 |
| Dec 23 2021 |
2043 |
379.97 |
| Dec 23 2021 |
4423 |
381.78 |
| Dec 16 2021 |
1856 |
388.93 |
| Dec 16 2021 |
2043 |
379.97 |
| Dec 16 2021 |
4423 |
381.78 |
| Dec 09 2021 |
1856 |
388.93 |
| Dec 09 2021 |
2043 |
379.97 |
| Dec 09 2021 |
4423 |
381.78 |
| Dec 02 2021 |
1856 |
388.93 |
| Dec 02 2021 |
2042 |
379.97 |
| Dec 02 2021 |
4424 |
381.78 |
| Nov 25 2021 |
1856 |
388.93 |
| Nov 25 2021 |
2042 |
379.97 |
| Nov 25 2021 |
4424 |
381.78 |
| Nov 18 2021 |
1856 |
388.93 |
| Nov 18 2021 |
2043 |
379.97 |
| Nov 18 2021 |
4424 |
381.78 |
| Nov 11 2021 |
1856 |
388.93 |
| Nov 11 2021 |
2043 |
379.97 |
| Nov 11 2021 |
4424 |
381.78 |
| Nov 04 2021 |
1876 |
388.93 |
| Nov 04 2021 |
2043 |
379.97 |
| Nov 04 2021 |
4433 |
381.78 |
| Oct 28 2021 |
1876 |
388.93 |
| Oct 28 2021 |
2044 |
379.97 |
| Oct 28 2021 |
4433 |
381.78 |
| Oct 21 2021 |
1876 |
388.93 |
| Oct 21 2021 |
2044 |
379.97 |
| Oct 21 2021 |
4433 |
381.78 |
| Oct 14 2021 |
1885 |
388.93 |
| Oct 14 2021 |
2044 |
379.97 |
| Oct 14 2021 |
4438 |
381.78 |
| Oct 07 2021 |
1885 |
388.93 |
| Oct 07 2021 |
2042 |
379.97 |
| Oct 07 2021 |
4438 |
381.78 |
| Sep 30 2021 |
1851 |
388.93 |
| Sep 30 2021 |
1999 |
379.97 |
| Sep 30 2021 |
4393 |
381.78 |
| Sep 23 2021 |
1822 |
388.93 |
| Sep 23 2021 |
1948 |
379.97 |
| Sep 23 2021 |
4292 |
381.78 |
| Sep 16 2021 |
1762 |
388.93 |
| Sep 16 2021 |
1931 |
379.97 |
| Sep 16 2021 |
4213 |
381.78 |
| Sep 09 2021 |
1771 |
388.93 |
| Sep 09 2021 |
1905 |
379.97 |
| Sep 09 2021 |
4214 |
381.78 |
| Sep 02 2021 |
1766 |
388.93 |
| Sep 02 2021 |
1848 |
379.97 |
| Sep 02 2021 |
4065 |
381.78 |
| Aug 26 2021 |
1725 |
388.93 |
| Aug 26 2021 |
1821 |
379.97 |
| Aug 26 2021 |
4093 |
381.78 |
| Aug 19 2021 |
1720 |
388.93 |
| Aug 19 2021 |
1805 |
379.97 |
| Aug 19 2021 |
3959 |
381.78 |
| Aug 12 2021 |
1698 |
388.93 |
| Aug 12 2021 |
1782 |
379.97 |
| Aug 12 2021 |
3937 |
381.78 |
| Aug 05 2021 |
1650 |
388.93 |
| Aug 05 2021 |
1755 |
379.97 |
| Aug 05 2021 |
3863 |
381.78 |
| Jul 29 2021 |
1639 |
388.93 |
| Jul 29 2021 |
1710 |
379.97 |
| Jul 29 2021 |
3812 |
381.78 |
| Jul 22 2021 |
1147 |
359.39 |
| Jul 22 2021 |
1609 |
379.97 |
| Jul 22 2021 |
2990 |
365.23 |
| Jul 15 2021 |
1185 |
359.39 |
| Jul 15 2021 |
1505 |
379.97 |
| Jul 15 2021 |
2948 |
365.23 |
| Jul 08 2021 |
1130 |
359.39 |
| Jul 08 2021 |
1436 |
379.97 |
| Jul 08 2021 |
2931 |
365.23 |
| Jul 01 2021 |
1124 |
359.39 |
| Jul 01 2021 |
1398 |
379.97 |
| Jul 01 2021 |
2883 |
365.23 |
| Jun 24 2021 |
1110 |
359.39 |
| Jun 24 2021 |
1368 |
379.97 |
| Jun 24 2021 |
2844 |
365.23 |
| Jun 17 2021 |
1054 |
359.39 |
| Jun 17 2021 |
1185 |
379.97 |
| Jun 17 2021 |
2683 |
365.23 |
