| Apr 16 2024 |
1206 |
293.58 |
| Apr 16 2024 |
1463 |
268.87 |
| Apr 16 2024 |
4291 |
318.14 |
| Apr 10 2024 |
1205 |
293.58 |
| Apr 10 2024 |
1462 |
268.87 |
| Apr 10 2024 |
4296 |
318.14 |
| Apr 03 2024 |
1213 |
293.58 |
| Apr 03 2024 |
1474 |
268.87 |
| Apr 03 2024 |
4306 |
318.14 |
| Mar 27 2024 |
1221 |
293.58 |
| Mar 27 2024 |
1486 |
268.87 |
| Mar 27 2024 |
4309 |
318.14 |
| Mar 21 2024 |
1246 |
293.58 |
| Mar 21 2024 |
1494 |
268.87 |
| Mar 21 2024 |
4290 |
318.14 |
| Mar 14 2024 |
1220 |
293.58 |
| Mar 14 2024 |
1484 |
268.87 |
| Mar 14 2024 |
4240 |
318.14 |
| Mar 07 2024 |
1226 |
293.58 |
| Mar 07 2024 |
1489 |
268.87 |
| Mar 07 2024 |
4249 |
318.14 |
| Feb 29 2024 |
1252 |
293.58 |
| Feb 29 2024 |
1494 |
268.87 |
| Feb 29 2024 |
4279 |
318.14 |
| Feb 22 2024 |
1252 |
293.58 |
| Feb 22 2024 |
1495 |
268.87 |
| Feb 22 2024 |
4283 |
318.14 |
| Feb 15 2024 |
1259 |
293.58 |
| Feb 15 2024 |
1529 |
270.37 |
| Feb 15 2024 |
4272 |
318.14 |
| Feb 08 2024 |
1243 |
293.58 |
| Feb 08 2024 |
1534 |
270.37 |
| Feb 08 2024 |
4239 |
318.14 |
| Feb 01 2024 |
1141 |
293.58 |
| Feb 01 2024 |
1567 |
270.37 |
| Feb 01 2024 |
4161 |
318.14 |
| Jan 25 2024 |
1132 |
293.58 |
| Jan 25 2024 |
1867 |
281.81 |
| Jan 25 2024 |
4146 |
318.14 |
| Jan 18 2024 |
1132 |
293.58 |
| Jan 18 2024 |
1863 |
281.81 |
| Jan 18 2024 |
4140 |
318.14 |
| Jan 11 2024 |
1132 |
293.58 |
| Jan 11 2024 |
1867 |
281.81 |
| Jan 11 2024 |
4143 |
318.14 |
| Jan 04 2024 |
1132 |
293.58 |
| Jan 04 2024 |
1869 |
281.81 |
| Jan 04 2024 |
4140 |
318.14 |
| Dec 28 2023 |
1132 |
293.58 |
| Dec 28 2023 |
1869 |
281.81 |
| Dec 28 2023 |
4141 |
318.14 |
| Dec 21 2023 |
1132 |
293.58 |
| Dec 21 2023 |
1869 |
281.81 |
| Dec 21 2023 |
4141 |
318.14 |
| Dec 14 2023 |
1132 |
293.58 |
| Dec 14 2023 |
1869 |
281.81 |
| Dec 14 2023 |
4141 |
318.14 |
| Dec 07 2023 |
1132 |
293.58 |
| Dec 07 2023 |
1869 |
281.81 |
| Dec 07 2023 |
4141 |
318.14 |
| Nov 30 2023 |
1130 |
293.58 |
| Nov 30 2023 |
1867 |
281.81 |
| Nov 30 2023 |
4142 |
318.14 |
| Nov 23 2023 |
1130 |
293.58 |
| Nov 23 2023 |
1867 |
281.81 |
| Nov 23 2023 |
4140 |
318.14 |
| Nov 16 2023 |
1130 |
293.58 |
| Nov 16 2023 |
1866 |
281.81 |
| Nov 16 2023 |
4136 |
318.14 |
| Nov 09 2023 |
1131 |
293.58 |
| Nov 09 2023 |
1872 |
281.81 |
| Nov 09 2023 |
4137 |
318.14 |
| Nov 02 2023 |
1131 |
293.58 |
| Nov 02 2023 |
1872 |
281.81 |
| Nov 02 2023 |
4137 |
318.14 |
| Oct 26 2023 |
1130 |
293.58 |
| Oct 26 2023 |
1883 |
281.81 |
| Oct 26 2023 |
4137 |
318.14 |
| Oct 19 2023 |
1131 |
293.58 |
| Oct 19 2023 |
1883 |
281.81 |
| Oct 19 2023 |
2977 |
294.27 |
| Oct 12 2023 |
1131 |
293.58 |
| Oct 12 2023 |
1882 |
281.81 |
| Oct 12 2023 |
2977 |
294.27 |
| Oct 05 2023 |
1134 |
293.58 |
| Oct 05 2023 |
1884 |
281.81 |
| Oct 05 2023 |
2915 |
294.27 |
| Sep 28 2023 |
1152 |
293.58 |
| Sep 28 2023 |
1890 |
281.81 |
| Sep 28 2023 |
2934 |
294.27 |
| Sep 21 2023 |
1152 |
293.58 |
| Sep 21 2023 |
1891 |
281.81 |
| Sep 21 2023 |
2931 |
294.27 |
| Sep 14 2023 |
1168 |
293.58 |
| Sep 14 2023 |
1898 |
281.81 |
| Sep 14 2023 |
2932 |
294.27 |
| Sep 07 2023 |
1167 |
293.58 |
| Sep 07 2023 |
1898 |
281.81 |
| Sep 07 2023 |
2933 |
294.27 |
| Aug 31 2023 |
1187 |
293.58 |
| Aug 31 2023 |
1933 |
281.81 |
| Aug 31 2023 |
2968 |
294.27 |
| Aug 24 2023 |
1210 |
293.58 |
| Aug 24 2023 |
1944 |
281.81 |
| Aug 24 2023 |
2960 |
294.27 |
| Aug 17 2023 |
1203 |
293.58 |
| Aug 17 2023 |
1962 |
281.81 |
| Aug 17 2023 |
2987 |
294.27 |
| Aug 10 2023 |
1209 |
293.58 |
| Aug 10 2023 |
1976 |
281.81 |
| Aug 10 2023 |
2993 |
294.27 |
| Aug 03 2023 |
1215 |
293.58 |
| Aug 03 2023 |
1977 |
281.81 |
| Aug 03 2023 |
2998 |
294.27 |
| Jul 27 2023 |
1232 |
293.58 |
| Jul 27 2023 |
1995 |
281.81 |
| Jul 27 2023 |
2993 |
294.27 |
| Jul 20 2023 |
1246 |
293.58 |
| Jul 20 2023 |
2019 |
281.81 |
| Jul 20 2023 |
2988 |
294.27 |
| Jul 13 2023 |
1260 |
293.58 |
| Jul 13 2023 |
2126 |
284.98 |
| Jul 13 2023 |
2499 |
280.83 |
| Jul 06 2023 |
1278 |
293.58 |
| Jul 06 2023 |
2148 |
284.98 |
| Jul 06 2023 |
2513 |
280.83 |
| Jun 29 2023 |
1102 |
285.23 |
| Jun 29 2023 |
2136 |
284.98 |
| Jun 29 2023 |
1854 |
261.41 |
| Jun 22 2023 |
1102 |
285.23 |
| Jun 22 2023 |
2168 |
284.98 |
| Jun 22 2023 |
1860 |
261.41 |
| Jun 15 2023 |
1126 |
285.23 |
| Jun 15 2023 |
2175 |
284.98 |
| Jun 15 2023 |
1899 |
261.41 |
| Jun 08 2023 |
1152 |
285.23 |
| Jun 08 2023 |
2199 |
284.98 |
| Jun 08 2023 |
1921 |
261.41 |
| Jun 01 2023 |
1154 |
285.23 |
| Jun 01 2023 |
2183 |
284.98 |
| Jun 01 2023 |
1930 |
261.41 |
| May 25 2023 |
1158 |
285.23 |
| May 25 2023 |
2184 |
284.98 |
| May 25 2023 |
1934 |
261.41 |
| May 18 2023 |
1164 |
285.23 |
| May 18 2023 |
2184 |
284.98 |
| May 18 2023 |
1959 |
261.41 |
| May 11 2023 |
1191 |
287.01 |
| May 11 2023 |
2171 |
284.98 |
| May 11 2023 |
1365 |
238.69 |
| May 04 2023 |
1165 |
287.01 |
| May 04 2023 |
2149 |
284.98 |
| May 04 2023 |
1353 |
238.69 |
| Apr 27 2023 |
1150 |
287.01 |
| Apr 27 2023 |
2150 |
284.98 |
| Apr 27 2023 |
1354 |
238.69 |
| Apr 20 2023 |
1161 |
287.01 |
| Apr 20 2023 |
2138 |
284.98 |
| Apr 20 2023 |
1367 |
238.69 |
| Apr 13 2023 |
1126 |
287.01 |
| Apr 13 2023 |
2129 |
284.98 |
| Apr 13 2023 |
1377 |
238.69 |
| Apr 06 2023 |
1121 |
287.01 |
| Apr 06 2023 |
2128 |
284.98 |
| Apr 06 2023 |
1387 |
238.69 |
| Mar 30 2023 |
1018 |
281.34 |
| Mar 30 2023 |
2117 |
284.98 |
| Mar 30 2023 |
1229 |
229.69 |
| Mar 23 2023 |
1018 |
281.34 |
| Mar 23 2023 |
2103 |
284.98 |
| Mar 23 2023 |
1093 |
223.23 |
| Mar 16 2023 |
1015 |
281.34 |
| Mar 16 2023 |
2097 |
284.98 |
| Mar 16 2023 |
764 |
204.01 |
| Mar 09 2023 |
996 |
281.34 |
| Mar 09 2023 |
2087 |
284.98 |
| Mar 09 2023 |
911 |
212.73 |
| Mar 02 2023 |
993 |
281.34 |
| Mar 02 2023 |
2074 |
284.98 |
| Mar 02 2023 |
917 |
212.73 |
| Feb 23 2023 |
992 |
281.34 |
| Feb 23 2023 |
2070 |
284.98 |
| Feb 23 2023 |
918 |
212.73 |
| Feb 16 2023 |
986 |
281.34 |
| Feb 16 2023 |
2055 |
284.98 |
| Feb 16 2023 |
908 |
212.73 |
| Feb 09 2023 |
986 |
281.34 |
| Feb 09 2023 |
2051 |
284.98 |
| Feb 09 2023 |
909 |
212.73 |
| Feb 02 2023 |
985 |
281.34 |
| Feb 02 2023 |
2035 |
284.98 |
| Feb 02 2023 |
902 |
212.73 |
| Jan 26 2023 |
985 |
281.34 |
| Jan 26 2023 |
2030 |
284.98 |
| Jan 26 2023 |
900 |
212.73 |
| Jan 19 2023 |
985 |
281.34 |
| Jan 19 2023 |
2016 |
284.98 |
| Jan 19 2023 |
902 |
212.73 |
| Jan 12 2023 |
985 |
281.34 |
| Jan 12 2023 |
2015 |
284.98 |
| Jan 12 2023 |
902 |
212.73 |
| Jan 05 2023 |
985 |
281.34 |
| Jan 05 2023 |
2015 |
284.98 |
| Jan 05 2023 |
902 |
212.73 |
| Dec 29 2022 |
985 |
281.34 |
| Dec 29 2022 |
2014 |
284.98 |
| Dec 29 2022 |
902 |
212.73 |
| Dec 22 2022 |
985 |
281.34 |
| Dec 22 2022 |
2014 |
284.98 |
| Dec 22 2022 |
902 |
212.73 |
| Dec 15 2022 |
986 |
281.34 |
| Dec 15 2022 |
2014 |
284.98 |
| Dec 15 2022 |
902 |
212.73 |
| Dec 08 2022 |
986 |
281.34 |
| Dec 08 2022 |
2009 |
284.98 |
| Dec 08 2022 |
904 |
212.73 |
| Dec 01 2022 |
986 |
281.34 |
| Dec 01 2022 |
2009 |
284.98 |
| Dec 01 2022 |
904 |
212.73 |
| Nov 24 2022 |
986 |
281.34 |
| Nov 24 2022 |
2009 |
284.98 |
| Nov 24 2022 |
904 |
212.73 |
| Nov 17 2022 |
987 |
281.34 |
| Nov 17 2022 |
2009 |
284.98 |
| Nov 17 2022 |
905 |
212.73 |
| Nov 10 2022 |
988 |
281.34 |
| Nov 10 2022 |
2009 |
284.98 |
| Nov 10 2022 |
905 |
212.73 |
| Nov 03 2022 |
988 |
281.34 |
| Nov 03 2022 |
2005 |
284.98 |
| Nov 03 2022 |
902 |
212.73 |
| Oct 27 2022 |
988 |
281.34 |
| Oct 27 2022 |
2002 |
284.98 |
| Oct 27 2022 |
903 |
212.73 |
| Oct 20 2022 |
988 |
281.34 |
| Oct 20 2022 |
2002 |
284.98 |
| Oct 20 2022 |
903 |
212.73 |
| Oct 13 2022 |
988 |
281.34 |
| Oct 13 2022 |
2002 |
284.98 |
| Oct 13 2022 |
903 |
212.73 |
| Oct 06 2022 |
988 |
281.34 |
| Oct 06 2022 |
2003 |
284.98 |
| Oct 06 2022 |
904 |
212.73 |
| Sep 29 2022 |
986 |
281.34 |
| Sep 29 2022 |
2005 |
284.98 |
| Sep 29 2022 |
903 |
212.73 |
| Sep 22 2022 |
986 |
281.34 |
| Sep 22 2022 |
2002 |
284.98 |
| Sep 22 2022 |
904 |
212.73 |
| Sep 15 2022 |
986 |
281.34 |
| Sep 15 2022 |
1999 |
284.98 |
| Sep 15 2022 |
903 |
212.73 |
| Sep 08 2022 |
988 |
281.34 |
| Sep 08 2022 |
1999 |
284.98 |
| Sep 08 2022 |
910 |
212.73 |
| Sep 01 2022 |
972 |
281.34 |
| Sep 01 2022 |
1983 |
284.98 |
| Sep 01 2022 |
879 |
212.73 |
| Aug 25 2022 |
971 |
281.34 |
| Aug 25 2022 |
1970 |
284.98 |
| Aug 25 2022 |
886 |
212.73 |
| Aug 18 2022 |
954 |
281.34 |
| Aug 18 2022 |
1968 |
284.98 |
| Aug 18 2022 |
889 |
212.73 |
| Aug 11 2022 |
956 |
281.34 |
| Aug 11 2022 |
1957 |
284.98 |
| Aug 11 2022 |
906 |
212.73 |
| Aug 04 2022 |
952 |
281.34 |
| Aug 04 2022 |
1959 |
284.98 |
| Aug 04 2022 |
913 |
212.73 |
| Jul 28 2022 |
951 |
281.34 |
| Jul 28 2022 |
1916 |
284.98 |
| Jul 28 2022 |
910 |
212.73 |
| Jul 21 2022 |
943 |
281.34 |
| Jul 21 2022 |
1880 |
284.98 |
| Jul 21 2022 |
927 |
212.73 |
| Jul 14 2022 |
941 |
281.34 |
| Jul 14 2022 |
1877 |
284.98 |
| Jul 14 2022 |
928 |
212.73 |
| Jul 07 2022 |
926 |
281.34 |
| Jul 07 2022 |
1857 |
284.98 |
| Jul 07 2022 |
937 |
212.73 |
| Jun 30 2022 |
910 |
281.34 |
| Jun 30 2022 |
1849 |
284.98 |
| Jun 30 2022 |
945 |
212.73 |
| Jun 23 2022 |
907 |
281.34 |
| Jun 23 2022 |
1840 |
284.98 |
| Jun 23 2022 |
952 |
212.73 |
| Jun 16 2022 |
904 |
281.34 |
| Jun 16 2022 |
1786 |
284.98 |
| Jun 16 2022 |
951 |
212.73 |
| Jun 09 2022 |
1039 |
292.91 |
| Jun 09 2022 |
1782 |
284.98 |
| Jun 09 2022 |
1273 |
234.12 |
| Jun 02 2022 |
1496 |
324.43 |
| Jun 02 2022 |
2139 |
307.29 |
| Jun 02 2022 |
1962 |
271.38 |
| May 26 2022 |
1471 |
324.43 |
| May 26 2022 |
2619 |
331.78 |
| May 26 2022 |
2207 |
285.38 |
| May 19 2022 |
1421 |
324.43 |
| May 19 2022 |
2545 |
331.78 |
| May 19 2022 |
2191 |
285.38 |
| May 12 2022 |
1416 |
324.43 |
| May 12 2022 |
2526 |
331.78 |
| May 12 2022 |
2180 |
285.38 |
| May 05 2022 |
1363 |
324.43 |
| May 05 2022 |
2444 |
331.78 |
| May 05 2022 |
2126 |
285.38 |
| Apr 28 2022 |
1324 |
324.43 |
| Apr 28 2022 |
2386 |
331.78 |
| Apr 28 2022 |
2089 |
285.38 |
| Apr 21 2022 |
1229 |
324.43 |
| Apr 21 2022 |
2307 |
331.78 |
| Apr 21 2022 |
2038 |
285.38 |
| Apr 14 2022 |
1167 |
324.43 |
| Apr 14 2022 |
2275 |
331.78 |
| Apr 14 2022 |
2020 |
285.38 |
| Apr 07 2022 |
1099 |
324.43 |
| Apr 07 2022 |
2244 |
331.78 |
| Apr 07 2022 |
1981 |
285.38 |
| Mar 31 2022 |
1512 |
351.64 |
| Mar 31 2022 |
2234 |
331.78 |
| Mar 31 2022 |
2156 |
294.23 |
| Mar 24 2022 |
1399 |
351.64 |
| Mar 24 2022 |
2188 |
331.78 |
| Mar 24 2022 |
2127 |
294.23 |
| Mar 17 2022 |
1395 |
351.64 |
| Mar 17 2022 |
2165 |
331.78 |
| Mar 17 2022 |
2119 |
294.23 |
| Mar 10 2022 |
1850 |
383.87 |
| Mar 10 2022 |
2145 |
331.78 |
| Mar 10 2022 |
2308 |
303.47 |
| Mar 03 2022 |
1868 |
383.87 |
| Mar 03 2022 |
2142 |
331.78 |
| Mar 03 2022 |
2290 |
303.47 |
| Feb 24 2022 |
2101 |
400.5 |
| Feb 24 2022 |
2708 |
361.66 |
| Feb 24 2022 |
3299 |
345.88 |
| Feb 17 2022 |
1953 |
400.5 |
| Feb 17 2022 |
3477 |
424.29 |
| Feb 17 2022 |
5194 |
405.26 |
| Feb 10 2022 |
1997 |
400.5 |
| Feb 10 2022 |
3469 |
424.29 |
| Feb 10 2022 |
5305 |
405.26 |
| Feb 03 2022 |
2021 |
400.5 |
| Feb 03 2022 |
3471 |
424.29 |
| Feb 03 2022 |
5364 |
405.26 |
| Jan 27 2022 |
2044 |
400.5 |
| Jan 27 2022 |
3458 |
424.29 |
| Jan 27 2022 |
5390 |
405.26 |
| Jan 20 2022 |
2072 |
400.5 |
| Jan 20 2022 |
3449 |
424.29 |
| Jan 20 2022 |
5432 |
405.26 |
| Jan 13 2022 |
2072 |
400.5 |
| Jan 13 2022 |
3435 |
424.29 |
| Jan 13 2022 |
5445 |
405.26 |
| Jan 06 2022 |
2072 |
400.5 |
| Jan 06 2022 |
3436 |
424.29 |
| Jan 06 2022 |
5445 |
405.26 |
| Dec 30 2021 |
2072 |
400.5 |
| Dec 30 2021 |
3438 |
424.29 |
| Dec 30 2021 |
5445 |
405.26 |
| Dec 23 2021 |
2072 |
400.5 |
| Dec 23 2021 |
3438 |
424.29 |
| Dec 23 2021 |
5445 |
405.26 |
| Dec 16 2021 |
2072 |
400.5 |
| Dec 16 2021 |
3438 |
424.29 |
| Dec 16 2021 |
5445 |
405.26 |
| Dec 09 2021 |
2072 |
400.5 |
| Dec 09 2021 |
3438 |
424.29 |
| Dec 09 2021 |
5445 |
405.26 |
| Dec 02 2021 |
2072 |
400.5 |
| Dec 02 2021 |
3436 |
424.29 |
| Dec 02 2021 |
5446 |
405.26 |
| Nov 25 2021 |
2072 |
400.5 |
| Nov 25 2021 |
3436 |
424.29 |
| Nov 25 2021 |
5446 |
405.26 |
| Nov 18 2021 |
2072 |
400.5 |
| Nov 18 2021 |
3437 |
424.29 |
| Nov 18 2021 |
5446 |
405.26 |
| Nov 11 2021 |
2072 |
400.5 |
| Nov 11 2021 |
3437 |
424.29 |
| Nov 11 2021 |
5446 |
405.26 |
| Nov 04 2021 |
2097 |
400.5 |
| Nov 04 2021 |
3437 |
424.29 |
| Nov 04 2021 |
5465 |
405.26 |
| Oct 28 2021 |
2097 |
400.5 |
| Oct 28 2021 |
3438 |
424.29 |
| Oct 28 2021 |
5465 |
405.26 |
| Oct 21 2021 |
2097 |
400.5 |
| Oct 21 2021 |
3438 |
424.29 |
| Oct 21 2021 |
5465 |
405.26 |
| Oct 14 2021 |
2106 |
400.5 |
| Oct 14 2021 |
3438 |
424.29 |
| Oct 14 2021 |
5473 |
405.26 |
| Oct 07 2021 |
2107 |
400.5 |
| Oct 07 2021 |
3435 |
424.29 |
| Oct 07 2021 |
5473 |
405.26 |
| Sep 30 2021 |
2071 |
400.5 |
| Sep 30 2021 |
3394 |
424.29 |
| Sep 30 2021 |
5422 |
405.26 |
| Sep 23 2021 |
2048 |
400.5 |
| Sep 23 2021 |
3337 |
424.29 |
| Sep 23 2021 |
5303 |
405.26 |
| Sep 16 2021 |
1976 |
400.5 |
| Sep 16 2021 |
3319 |
424.29 |
| Sep 16 2021 |
5187 |
405.26 |
| Sep 09 2021 |
1987 |
400.5 |
| Sep 09 2021 |
3285 |
424.29 |
| Sep 09 2021 |
5189 |
405.26 |
| Sep 02 2021 |
1981 |
400.5 |
| Sep 02 2021 |
3211 |
424.29 |
| Sep 02 2021 |
5047 |
405.26 |
| Aug 26 2021 |
1944 |
400.5 |
| Aug 26 2021 |
3213 |
424.29 |
| Aug 26 2021 |
5101 |
405.26 |
| Aug 19 2021 |
1956 |
400.5 |
| Aug 19 2021 |
3251 |
424.29 |
| Aug 19 2021 |
4999 |
405.26 |
| Aug 12 2021 |
1944 |
400.5 |
| Aug 12 2021 |
3236 |
424.29 |
| Aug 12 2021 |
4990 |
405.26 |
| Aug 05 2021 |
1887 |
400.5 |
| Aug 05 2021 |
3223 |
424.29 |
| Aug 05 2021 |
4925 |
405.26 |
| Jul 29 2021 |
1879 |
400.5 |
| Jul 29 2021 |
3162 |
424.29 |
| Jul 29 2021 |
4905 |
405.26 |
| Jul 22 2021 |
2730 |
407.41 |
| Jul 22 2021 |
3079 |
424.29 |
| Jul 22 2021 |
5082 |
411.63 |
| Jul 15 2021 |
891 |
345.4 |
| Jul 15 2021 |
1034 |
345.4 |
| Jul 08 2021 |
851 |
345.4 |
| Jul 08 2021 |
972 |
345.4 |
| Jul 01 2021 |
841 |
345.4 |
| Jul 01 2021 |
949 |
345.4 |
| Jun 24 2021 |
826 |
345.4 |
| Jun 24 2021 |
902 |
345.4 |
| Jun 17 2021 |
764 |
345.4 |
| Jun 17 2021 |
768 |
345.4 |
